StratoVM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $603,966 | $479.06 | N/A |
| 2026-10-14 | $582,977 | $625.86 | $0.00635753 |
| 2026-10-13 | $1,192,660 | $18.83 | $0.00613660 |
| 2026-10-03 | $1,284,559 | $7.07 | $0.01255431 |
| 2026-10-02 | $1,307,918 | $13.77 | $0.01352167 |
| 2026-10-01 | $1,308,520 | $1.81 | $0.01376756 |
| 2026-09-30 | $1,310,013 | $1.81 | $0.01377390 |
| 2026-09-27 | $1,321,271 | $11.11 | $0.01378962 |
| 2026-09-26 | $1,320,633 | $22.22 | $0.01390811 |
| 2026-09-25 | $1,413,237 | $189.21 | $0.01390140 |
| 2026-09-24 | $1,518,682 | $36.98 | $0.01487618 |
| 2026-09-22 | $1,520,925 | $30.15 | $0.01598613 |
| 2026-09-21 | $1,393,437 | $73.96 | $0.01600974 |
| 2026-09-20 | $1,370,623 | $16.91 | $0.01466776 |
| 2026-09-19 | $1,368,837 | $16.89 | $0.01442761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
