StratoVM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $1,136,594 | $1.78 | N/A |
| 2026-08-27 | $1,138,699 | $1.78 | $0.01196415 |
| 2026-08-26 | $1,112,205 | $73.05 | $0.01198631 |
| 2026-08-25 | $1,080,883 | $567.37 | $0.01170742 |
| 2026-08-24 | $1,030,850 | $508.03 | $0.01137772 |
| 2026-08-23 | $1,678,811 | $18.29 | $0.01085105 |
| 2026-08-22 | $1,777,312 | $15.82 | $0.01767169 |
| 2026-08-21 | $1,656,671 | $142.98 | $0.01870854 |
| 2026-08-20 | $1,745,177 | $22.40 | $0.01743864 |
| 2026-08-19 | $1,753,188 | $22.50 | $0.01837029 |
| 2026-08-15 | $1,411,350 | $46.83 | $0.01845461 |
| 2026-08-14 | $1,405,070 | $1.92 | $0.01485632 |
| 2026-08-13 | $1,398,714 | $864.86 | $0.01479021 |
| 2026-08-12 | $1,592,455 | $499.54 | $0.01472330 |
| 2026-08-11 | $1,070,569 | $87.31 | $0.01676268 |
| 2026-08-10 | $1,121,469 | $137.34 | $0.01126915 |
| 2026-08-08 | $1,219,402 | $172.01 | $0.01180493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
