streamdotfun प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-20 | $9,201.25 | $8.75 | N/A |
| 2026-03-19 | $9,457.21 | $18.13 | $0.00001038 |
| 2026-03-18 | $9,784.24 | $188.96 | $0.00001068 |
| 2026-03-17 | $9,784.24 | $188.96 | $0.00001105 |
| 2026-03-09 | $8,124.41 | $4.66 | $0.00001105 |
| 2026-03-08 | $8,169.30 | $4.66 | $0.00000918 |
| 2026-03-07 | $8,358.78 | $46.52 | $0.00000918 |
| 2026-03-06 | $8,850.84 | $8.87 | $0.00000945 |
| 2026-03-05 | $9,141.58 | $89.34 | $0.00000998 |
| 2026-03-04 | $8,742.46 | $52.77 | $0.00001035 |
| 2026-03-03 | $8,483.00 | $125.80 | $0.00000990 |
| 2026-03-02 | $8,396.86 | $231.83 | $0.00000960 |
| 2026-03-01 | $8,858.21 | $20.84 | $0.00000950 |
| 2026-02-28 | $8,554.86 | $287.31 | $0.00001006 |
| 2026-02-27 | $9,020.47 | $167.83 | $0.00000968 |
| 2026-02-26 | $9,096.48 | $5.60 | $0.00001021 |
| 2026-02-25 | $8,162.32 | $6.01 | $0.00001015 |
| 2026-02-24 | $8,330.07 | $1.020 | $0.00000929 |
| 2026-02-23 | $8,786.07 | $6.47 | $0.00000944 |
| 2026-02-22 | $8,898.54 | $9.97 | $0.00000995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
