StreamerCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $29,780 | $209.90 | N/A |
| 2026-10-05 | $30,460 | $1.46 | $0.00002979 |
| 2026-10-04 | $30,340 | $54.89 | $0.00003047 |
| 2026-10-03 | $30,312 | $5.10 | $0.00003035 |
| 2026-10-02 | $30,303 | $3.95 | $0.00003032 |
| 2026-10-01 | $29,831 | $172.50 | $0.00003031 |
| 2026-09-30 | $30,801 | $436.36 | $0.00002984 |
| 2026-09-29 | $32,567 | $1,318.54 | $0.00003081 |
| 2026-09-28 | $31,386 | $24.83 | $0.00003258 |
| 2026-09-27 | $31,714 | $159.47 | $0.00003140 |
| 2026-09-26 | $32,240 | $1.82 | $0.00003172 |
| 2026-09-25 | $30,895 | $6.18 | $0.00003225 |
| 2026-09-24 | $30,376 | $77.97 | $0.00003091 |
| 2026-09-23 | $31,846 | $56.49 | $0.00003039 |
| 2026-09-22 | $31,779 | $72.99 | $0.00003186 |
| 2026-09-21 | $29,625 | $246.64 | $0.00003179 |
| 2026-09-20 | $29,983 | $2.20 | $0.00002963 |
| 2026-09-19 | $30,037 | $1,106.76 | $0.00002999 |
| 2026-09-18 | $26,944 | $1,051.46 | $0.00003005 |
| 2026-09-17 | $26,676 | $14.06 | $0.00002695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
