Streamr प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $468,408 | $1,613.38 | N/A |
| 2026-06-27 | $447,957 | $9,572.99 | $0.00035021 |
| 2026-06-26 | $452,107 | $379.09 | $0.00033492 |
| 2026-06-25 | $456,541 | $247.43 | $0.00033802 |
| 2026-06-24 | $456,068 | $2,169.84 | $0.00034132 |
| 2026-06-23 | $509,946 | $2,012.15 | $0.00034226 |
| 2026-06-22 | $484,168 | $11,669.78 | $0.00038267 |
| 2026-06-21 | $424,370 | $5,431.42 | $0.00036338 |
| 2026-06-20 | $318,220 | $1,644.89 | $0.00031566 |
| 2026-06-19 | $302,986 | $11,240.78 | $0.00023882 |
| 2026-06-18 | $483,531 | $52,541 | $0.00022736 |
| 2026-06-17 | $543,359 | $91,130 | $0.00036287 |
| 2026-06-16 | $717,509 | $84,912 | $0.00040777 |
| 2026-06-15 | $718,468 | $68,884 | $0.00053846 |
| 2026-06-14 | $708,521 | $80,539 | $0.00053918 |
| 2026-06-13 | $705,245 | $74,481 | $0.00053177 |
| 2026-06-12 | $702,359 | $64,483 | $0.00052926 |
| 2026-06-11 | $681,173 | $28,275 | $0.00052704 |
| 2026-06-10 | $687,751 | $38,837 | $0.00051148 |
| 2026-06-09 | $697,257 | $89,623 | $0.00051613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
