Stride Staked Atom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $3,990,474 | $77,021 | N/A |
| 2026-10-01 | $4,043,101 | $70,948 | $3.39 |
| 2026-09-30 | $4,438,923 | $83,856 | $3.45 |
| 2026-09-29 | $4,478,920 | $31,599 | $3.40 |
| 2026-09-28 | $4,846,234 | $65,342 | $3.45 |
| 2026-09-27 | $4,765,905 | $78,560 | $3.74 |
| 2026-09-26 | $4,631,658 | $56,561 | $3.69 |
| 2026-09-25 | $4,570,467 | $33,887 | $3.54 |
| 2026-09-24 | $4,376,992 | $7,382.50 | $3.50 |
| 2026-09-23 | $4,743,928 | $25,122 | $3.37 |
| 2026-09-22 | $4,640,887 | $13,926.73 | $3.66 |
| 2026-09-21 | $4,505,985 | $20,846 | $3.59 |
| 2026-09-20 | $4,453,137 | $45,948 | $3.49 |
| 2026-09-19 | $4,369,198 | $3,090.47 | $3.46 |
| 2026-09-18 | $4,087,796 | $4,629.76 | $3.40 |
| 2026-09-17 | $3,939,799 | $17,880.55 | $3.11 |
| 2026-09-16 | $3,929,411 | $4,487.63 | $3.00 |
| 2026-09-15 | $4,094,756 | $28,599 | $2.99 |
| 2026-09-14 | $4,141,566 | $4,107.61 | $3.12 |
| 2026-09-13 | $4,203,575 | $34,606 | $3.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
