Stride Staked Injective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $168,307 | $246.50 | N/A |
| 2026-10-17 | $170,880 | $195,935 | $12.98 |
| 2026-10-16 | $167,134 | $234,577 | $13.18 |
| 2026-10-15 | $150,009 | $203,688 | $12.89 |
| 2026-10-14 | $158,654 | $119,901 | $11.57 |
| 2026-10-13 | $142,753 | $247.65 | $12.24 |
| 2026-10-12 | $157,148 | $94.99 | $11.01 |
| 2026-10-11 | $154,857 | $31,919 | $11.70 |
| 2026-10-10 | $140,465 | $118,116 | $11.53 |
| 2026-10-09 | $136,774 | $518,957 | $10.46 |
| 2026-10-08 | $151,414 | $1,356.61 | $10.18 |
| 2026-10-07 | $148,383 | $13,362.54 | $11.27 |
| 2026-10-01 | $152,054 | $266.92 | $11.05 |
| 2026-09-30 | $157,676 | $53,879 | $11.19 |
| 2026-09-29 | $153,443 | $3,381.64 | $11.50 |
| 2026-09-28 | $161,439 | $3,853.99 | $11.19 |
| 2026-09-27 | $160,984 | $125,051 | $11.77 |
| 2026-09-26 | $169,401 | $180,505 | $11.74 |
| 2026-09-25 | $166,315 | $92,255 | $12.36 |
| 2026-09-24 | $161,099 | $966.15 | $12.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
