Strike प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $7,430,780 | $24,014 | N/A |
| 2026-08-09 | $7,282,645 | $1,758.24 | $0.412821 |
| 2026-08-08 | $7,383,156 | $14,326.39 | $0.404591 |
| 2026-08-07 | $7,428,903 | $63,236 | $0.410175 |
| 2026-08-06 | $7,466,872 | $20,764 | $0.412717 |
| 2026-08-05 | $7,589,047 | $15,182.11 | $0.414826 |
| 2026-08-04 | $7,841,908 | $17,756.21 | $0.421614 |
| 2026-08-03 | $7,665,709 | $14,669.26 | $0.435662 |
| 2026-08-02 | $7,105,466 | $18,700.44 | $0.425873 |
| 2026-08-01 | $7,194,245 | $26,311 | $0.394748 |
| 2026-07-31 | $7,115,471 | $17,273.64 | $0.399680 |
| 2026-07-30 | $7,248,297 | $38,904 | $0.395304 |
| 2026-07-29 | $6,753,697 | $19,843.86 | $0.402683 |
| 2026-07-28 | $6,476,943 | $29,507 | $0.375205 |
| 2026-07-27 | $7,147,624 | $1,894.38 | $0.359830 |
| 2026-07-26 | $7,137,998 | $7,552.09 | $0.397090 |
| 2026-07-25 | $7,032,622 | $9,184.07 | $0.396555 |
| 2026-07-24 | $7,330,842 | $3,046.01 | $0.390701 |
| 2026-07-23 | $7,536,374 | $11,533.90 | $0.407269 |
| 2026-07-22 | $7,508,635 | $64,301 | $0.418687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
