Strike प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $9,651,431 | $12,694.57 | N/A |
| 2026-09-02 | $9,150,999 | $26,487 | $0.536191 |
| 2026-09-01 | $9,356,042 | $27,896 | $0.508389 |
| 2026-08-31 | $9,317,959 | $18,345.43 | $0.519780 |
| 2026-08-30 | $9,665,858 | $17,127.27 | $0.517664 |
| 2026-08-29 | $9,852,845 | $11,685.91 | $0.536992 |
| 2026-08-28 | $10,752,091 | $6,667.33 | $0.547380 |
| 2026-08-27 | $10,822,470 | $14,021.66 | $0.597338 |
| 2026-08-26 | $10,383,672 | $13,924.42 | $0.601248 |
| 2026-08-25 | $10,939,794 | $86,524 | $0.576871 |
| 2026-08-24 | $11,826,518 | $105,844 | $0.607766 |
| 2026-08-23 | $11,404,088 | $55,557 | $0.657029 |
| 2026-08-22 | $11,745,763 | $47,893 | $0.633560 |
| 2026-08-21 | $9,300,031 | $17,180.47 | $0.652542 |
| 2026-08-20 | $8,660,162 | $17,397.53 | $0.516668 |
| 2026-08-19 | $8,273,516 | $13,133.07 | $0.481120 |
| 2026-08-18 | $8,223,413 | $13,707.46 | $0.459640 |
| 2026-08-17 | $7,839,261 | $27,250 | $0.456856 |
| 2026-08-16 | $7,312,628 | $5,464.60 | $0.435514 |
| 2026-08-15 | $7,271,184 | $6,865.86 | $0.406257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
