STRIKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $103,032 | $19.96 | N/A |
| 2026-08-14 | $104,136 | $30.12 | $0.00002389 |
| 2026-08-13 | $103,927 | $68.84 | $0.00002414 |
| 2026-08-12 | $104,443 | $49.11 | $0.00002409 |
| 2026-08-11 | $103,482 | $5.37 | $0.00002421 |
| 2026-08-10 | $103,977 | $33.77 | $0.00002399 |
| 2026-08-09 | $103,781 | $11.05 | $0.00002410 |
| 2026-08-08 | $100,385 | $78.26 | $0.00002406 |
| 2026-08-07 | $99,119 | $20.15 | $0.00002328 |
| 2026-08-06 | $100,899 | $38.66 | $0.00002300 |
| 2026-08-05 | $100,719 | $32.41 | $0.00002341 |
| 2026-08-04 | $100,702 | $1.18 | $0.00002338 |
| 2026-08-03 | $100,260 | $232.37 | $0.00002337 |
| 2026-08-02 | $96,859 | $19.56 | $0.00002327 |
| 2026-08-01 | $97,865 | $10.00 | $0.00002248 |
| 2026-07-31 | $97,923 | $10.13 | $0.00002271 |
| 2026-07-29 | $99,129 | $19.95 | $0.00002273 |
| 2026-07-28 | $99,074 | $168.05 | $0.00002301 |
| 2026-07-27 | $103,491 | $57.65 | $0.00002300 |
| 2026-07-26 | $100,234 | $118.85 | $0.00002402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
