Strike प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $54,126 | $56.53 | N/A |
| 2026-10-03 | $55,568 | $136.65 | $0.00054132 |
| 2026-10-02 | $56,608 | $2,257.05 | $0.00055573 |
| 2026-10-01 | $72,085 | $477.62 | $0.00056614 |
| 2026-09-30 | $71,454 | $211.42 | $0.00072092 |
| 2026-09-29 | $70,404 | $307.66 | $0.00071462 |
| 2026-09-28 | $72,627 | $599.55 | $0.00070412 |
| 2026-09-27 | $79,017 | $329.48 | $0.00072634 |
| 2026-09-26 | $78,973 | $55.21 | $0.00079025 |
| 2026-09-25 | $76,999 | $917.88 | $0.00078981 |
| 2026-09-24 | $83,140 | $447.02 | $0.00077007 |
| 2026-09-23 | $83,761 | $276.75 | $0.00083149 |
| 2026-09-22 | $81,228 | $416.91 | $0.00083770 |
| 2026-09-21 | $77,159 | $127.91 | $0.00081236 |
| 2026-09-20 | $77,147 | $429.14 | $0.00077167 |
| 2026-09-19 | $80,508 | $176.45 | $0.00077155 |
| 2026-09-18 | $80,787 | $1,948.22 | $0.00080516 |
| 2026-09-17 | $85,952 | $624.80 | $0.00080796 |
| 2026-09-16 | $84,046 | $2,638.04 | $0.00085960 |
| 2026-09-15 | $103,802 | $543.39 | $0.00084055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
