StrikeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $16,639,389 | $37.72 | N/A |
| 2026-08-09 | $17,196,578 | $2,526.75 | $0.01890949 |
| 2026-08-08 | $16,554,963 | $3,869.35 | $0.01954270 |
| 2026-08-07 | $16,499,307 | $2,229.12 | $0.01881355 |
| 2026-08-06 | $17,554,134 | $7,125.00 | $0.01875030 |
| 2026-08-05 | $16,836,805 | $16.65 | $0.01994904 |
| 2026-08-04 | $16,858,732 | $20.06 | $0.01913384 |
| 2026-08-03 | $17,885,020 | $5,783.94 | $0.01915876 |
| 2026-08-02 | $16,974,995 | $7,447.13 | $0.02032506 |
| 2026-08-01 | $17,490,030 | $15,161.35 | $0.01929088 |
| 2026-07-31 | $17,029,504 | $12,722.24 | $0.01987619 |
| 2026-07-30 | $17,577,276 | $8,874.78 | $0.01935283 |
| 2026-07-29 | $17,723,427 | $2.46 | $0.01997534 |
| 2026-07-28 | $18,198,669 | $9,776.43 | $0.02014143 |
| 2026-07-27 | $18,479,179 | $4.12 | $0.02068150 |
| 2026-07-26 | $18,373,302 | $1,814.13 | $0.02100028 |
| 2026-07-25 | $18,537,179 | $10,685.38 | $0.02087996 |
| 2026-07-24 | $17,225,247 | $8,241.71 | $0.02106620 |
| 2026-07-23 | $18,258,708 | $9,643.87 | $0.01957528 |
| 2026-07-22 | $18,812,894 | $1,451.21 | $0.02074973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
