StrikeX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $19,615,933 | $10,770.63 | N/A |
| 2026-06-25 | $19,284,358 | $10,646.48 | $0.02229004 |
| 2026-06-24 | $19,607,472 | $15,673.17 | $0.02194171 |
| 2026-06-23 | $21,548,820 | $7,779.60 | $0.02230465 |
| 2026-06-22 | $21,891,536 | $2,433.34 | $0.02448875 |
| 2026-06-21 | $22,163,576 | $5,751.63 | $0.02481644 |
| 2026-06-20 | $22,075,096 | $3,775.72 | $0.02518830 |
| 2026-06-19 | $22,118,476 | $19,982.48 | $0.02508679 |
| 2026-06-18 | $23,449,024 | $4,480.49 | $0.02513912 |
| 2026-06-17 | $24,101,019 | $4,863.83 | $0.02664816 |
| 2026-06-16 | $25,170,137 | $10,948.54 | $0.02736876 |
| 2026-06-15 | $24,875,551 | $7,709.35 | $0.02859210 |
| 2026-06-14 | $25,189,385 | $6,222.22 | $0.02830297 |
| 2026-06-13 | $24,941,047 | $3,945.98 | $0.02863031 |
| 2026-06-12 | $24,654,961 | $4,966.25 | $0.02834975 |
| 2026-06-11 | $23,985,371 | $12,049.00 | $0.02798009 |
| 2026-06-10 | $24,001,982 | $16,928.13 | $0.02728402 |
| 2026-06-09 | $25,425,296 | $9,442.61 | $0.02727333 |
| 2026-06-08 | $27,000,536 | $5,877.54 | $0.02889108 |
| 2026-06-07 | $25,764,701 | $15,615.45 | $0.03068885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
