Strive Preferred (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $15,584.55 | $42.77 | N/A |
| 2026-08-20 | $15,574.32 | $1.049 | $102.09 |
| 2026-08-19 | $15,559.03 | $1.020 | $101.80 |
| 2026-08-18 | $15,509.11 | $18.70 | $101.69 |
| 2026-08-17 | $15,520.12 | $18.73 | $101.37 |
| 2026-08-13 | $15,470.55 | $999.09 | $101.56 |
| 2026-08-12 | $14,468.50 | $998.89 | $101.24 |
| 2026-08-08 | $14,182.61 | $982.32 | $101.22 |
| 2026-08-07 | $13,426.47 | $999.16 | $99.22 |
| 2026-08-05 | $13,210.33 | $1,000.21 | $100.92 |
| 2026-08-04 | $11,968.00 | $1,112.13 | $99.29 |
| 2026-08-03 | $10,951.31 | $9.90 | $98.12 |
| 2026-07-29 | $11,182.04 | $186.06 | $97.92 |
| 2026-07-28 | $11,019.86 | $512.38 | $99.98 |
| 2026-07-27 | $11,453.28 | $1.24 | $98.51 |
| 2026-07-25 | $11,524.14 | $4,953.69 | $97.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
