Strong प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $282,682 | $233.06 | N/A |
| 2026-07-23 | $291,648 | $1,943.12 | $0.534485 |
| 2026-07-22 | $299,245 | $662.60 | $0.551439 |
| 2026-07-21 | $295,009 | $1,545.55 | $0.565802 |
| 2026-07-20 | $282,751 | $294.48 | $0.557793 |
| 2026-07-19 | $281,350 | $338.38 | $0.534617 |
| 2026-07-18 | $277,999 | $1,265.86 | $0.531967 |
| 2026-07-17 | $286,614 | $3.60 | $0.525631 |
| 2026-07-16 | $297,007 | $243.68 | $0.541920 |
| 2026-07-15 | $292,474 | $215.35 | $0.561571 |
| 2026-07-14 | $276,439 | $571.49 | $0.552999 |
| 2026-07-13 | $276,736 | $813.70 | $0.522681 |
| 2026-07-12 | $280,410 | $291.29 | $0.523244 |
| 2026-07-11 | $280,891 | $1,528.51 | $0.530190 |
| 2026-07-10 | $277,223 | $1,683.10 | $0.531100 |
| 2026-07-09 | $270,199 | $204.80 | $0.524163 |
| 2026-07-08 | $272,911 | $2.46 | $0.510884 |
| 2026-07-07 | $277,489 | $343.95 | $0.516010 |
| 2026-07-06 | $275,287 | $762.02 | $0.524667 |
| 2026-07-05 | $272,224 | $320.14 | $0.520504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
