Strong प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $272,814 | $888.05 | N/A |
| 2026-09-14 | $264,777 | $171.75 | $0.589893 |
| 2026-09-13 | $267,449 | $4.02 | $0.572515 |
| 2026-09-12 | $266,354 | $13.87 | $0.578293 |
| 2026-09-11 | $258,127 | $49.98 | $0.575925 |
| 2026-09-10 | $261,146 | $13.88 | $0.558138 |
| 2026-09-09 | $263,158 | $5,429.46 | $0.564665 |
| 2026-09-08 | $241,662 | $23.42 | $0.569016 |
| 2026-09-07 | $245,523 | $11.74 | $0.522536 |
| 2026-09-06 | $242,138 | $3.95 | $0.530884 |
| 2026-09-05 | $241,926 | $3.95 | $0.523565 |
| 2026-09-04 | $246,230 | $3.61 | $0.523106 |
| 2026-08-31 | $234,876 | $137.32 | $0.532413 |
| 2026-08-30 | $239,024 | $3.01 | $0.507862 |
| 2026-08-29 | $237,906 | $1.69 | $0.516831 |
| 2026-08-27 | $243,816 | $1.078 | $0.514413 |
| 2026-08-26 | $237,631 | $12.61 | $0.527192 |
| 2026-08-25 | $240,921 | $10.56 | $0.513819 |
| 2026-08-24 | $238,844 | $42.42 | $0.520933 |
| 2026-08-23 | $231,177 | $4.04 | $0.516442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
