Stronger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $69,580 | $922.35 | N/A |
| 2026-08-10 | $70,966 | $1,881.80 | $0.04796330 |
| 2026-08-09 | $70,076 | $185.17 | $0.04891831 |
| 2026-08-08 | $70,156 | $11.06 | $0.04830542 |
| 2026-08-07 | $70,188 | $1,660.45 | $0.04835998 |
| 2026-08-06 | $75,600 | $40,353 | $0.04838220 |
| 2026-08-05 | $194,121 | $55,008 | $0.052113 |
| 2026-08-04 | $454,304 | $62,989 | $0.133812 |
| 2026-08-02 | $189,896 | $21.76 | $0.313163 |
| 2026-08-01 | $191,727 | $37.77 | $0.130900 |
| 2026-07-31 | $196,290 | $33.91 | $0.132162 |
| 2026-07-30 | $197,565 | $5.77 | $0.135307 |
| 2026-07-29 | $198,180 | $6.75 | $0.136186 |
| 2026-07-28 | $194,965 | $2.21 | $0.136610 |
| 2026-07-27 | $201,238 | $2.21 | $0.134394 |
| 2026-07-26 | $197,319 | $2.17 | $0.138718 |
| 2026-07-24 | $193,893 | $13.68 | $0.136017 |
| 2026-07-20 | $194,033 | $3.29 | $0.133655 |
| 2026-07-18 | $190,800 | $270.48 | $0.133752 |
| 2026-07-17 | $190,962 | $270.71 | $0.131523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
