Stryke प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $2,094,123 | $4.90 | N/A |
| 2026-11-07 | $2,091,232 | $1,304.01 | $0.02893479 |
| 2026-11-06 | $2,123,741 | $606.04 | $0.02889484 |
| 2026-11-05 | $2,308,544 | $3,054.56 | $0.02934402 |
| 2026-11-04 | $1,789,646 | $202.11 | $0.03189746 |
| 2026-11-02 | $2,097,615 | $463.37 | $0.02988062 |
| 2026-11-01 | $2,011,827 | $2,800.44 | $0.03062649 |
| 2026-10-31 | $1,972,015 | $2,896.91 | $0.02937393 |
| 2026-10-30 | $1,847,905 | $7,597.26 | $0.02844404 |
| 2026-10-28 | $2,148,942 | $10.95 | $0.02664417 |
| 2026-10-26 | $2,146,954 | $10.84 | $0.03098471 |
| 2026-10-25 | $2,173,385 | $35.08 | $0.03095605 |
| 2026-10-24 | $2,120,287 | $34.22 | $0.03133714 |
| 2026-10-23 | $2,215,600 | $28.94 | $0.03057153 |
| 2026-10-20 | $2,211,039 | $516.59 | $0.03194581 |
| 2026-10-18 | $2,178,729 | $7,994.01 | $0.03186222 |
| 2026-10-17 | $2,450,041 | $10,467.99 | $0.03139662 |
| 2026-10-12 | $3,022,472 | $37.27 | $0.03530636 |
| 2026-10-11 | $3,002,049 | $1,488.66 | $0.04355513 |
| 2026-10-10 | $2,986,468 | $603.00 | $0.04326082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
