STUFF.io प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,637,401 | $3,220.15 | N/A |
| 2026-07-23 | $1,686,129 | $2,632.26 | $0.00049019 |
| 2026-07-22 | $1,680,794 | $12,185.52 | $0.00050478 |
| 2026-07-21 | $1,757,179 | $13,316.50 | $0.00050319 |
| 2026-07-20 | $1,987,976 | $1,994.46 | $0.00052605 |
| 2026-07-19 | $2,053,583 | $3,150.22 | $0.00059515 |
| 2026-07-18 | $2,056,672 | $5,380.99 | $0.00061479 |
| 2026-07-17 | $2,065,115 | $3,875.05 | $0.00061571 |
| 2026-07-16 | $2,162,258 | $2,587.04 | $0.00061824 |
| 2026-07-15 | $2,157,742 | $7,791.69 | $0.00064732 |
| 2026-07-14 | $2,037,712 | $2,411.73 | $0.00064597 |
| 2026-07-13 | $2,033,810 | $1,777.61 | $0.00061004 |
| 2026-07-12 | $2,038,483 | $1,914.10 | $0.00060887 |
| 2026-07-11 | $2,017,745 | $3,833.69 | $0.00061027 |
| 2026-07-10 | $2,007,424 | $5,655.70 | $0.00060406 |
| 2026-07-09 | $1,904,808 | $3,688.05 | $0.00060097 |
| 2026-07-08 | $1,932,388 | $2,150.65 | $0.00057025 |
| 2026-07-07 | $2,042,319 | $5,253.65 | $0.00057851 |
| 2026-07-06 | $2,054,286 | $3,161.96 | $0.00061142 |
| 2026-07-05 | $2,226,688 | $2,762.39 | $0.00061500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
