STUFF.io प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $1,305,111 | $1,139.55 | N/A |
| 2026-11-04 | $1,262,980 | $1,684.65 | $0.00039072 |
| 2026-11-03 | $1,301,904 | $2,717.50 | $0.00037810 |
| 2026-11-02 | $1,284,999 | $14,416.70 | $0.00038976 |
| 2026-11-01 | $964,783 | $107.15 | $0.00038469 |
| 2026-10-31 | $978,642 | $880.13 | $0.00028883 |
| 2026-10-30 | $961,352 | $5,932.56 | $0.00029298 |
| 2026-10-29 | $1,139,404 | $323.34 | $0.00028780 |
| 2026-10-28 | $1,145,931 | $4,870.23 | $0.00034111 |
| 2026-10-27 | $1,034,473 | $3,699.76 | $0.00034306 |
| 2026-10-26 | $1,063,309 | $2,873.11 | $0.00030969 |
| 2026-10-25 | $1,075,739 | $6,548.50 | $0.00031833 |
| 2026-10-24 | $1,191,071 | $1,861.66 | $0.00032205 |
| 2026-10-23 | $1,189,343 | $3,499.37 | $0.00035658 |
| 2026-10-22 | $1,311,432 | $711.15 | $0.00035606 |
| 2026-10-21 | $1,311,957 | $6,324.21 | $0.00039261 |
| 2026-10-20 | $1,372,051 | $23,514 | $0.00039277 |
| 2026-10-19 | $1,532,497 | $6,356.19 | $0.00041076 |
| 2026-10-18 | $1,622,976 | $3,399.31 | $0.00045879 |
| 2026-10-17 | $1,739,791 | $5,526.60 | $0.00048588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
