Sturdy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-20 | $162,222 | $3.73 | N/A |
| 2026-06-19 | $163,406 | $159.82 | $0.00795537 |
| 2026-06-18 | $171,746 | $4.78 | $0.00800853 |
| 2026-06-17 | $179,514 | $2.00 | $0.00841723 |
| 2026-06-16 | $176,175 | $2.67 | $0.00879767 |
| 2026-06-15 | $176,175 | $2.67 | $0.00864038 |
| 2026-06-12 | $163,992 | $50.47 | $0.00864038 |
| 2026-06-11 | $158,502 | $39.75 | $0.00803723 |
| 2026-06-10 | $159,905 | $40.16 | $0.00776816 |
| 2026-06-09 | $168,945 | $76.78 | $0.00784822 |
| 2026-06-08 | $162,354 | $33.01 | $0.00827802 |
| 2026-06-07 | $155,153 | $31.81 | $0.00795697 |
| 2026-06-06 | $169,576 | $4.94 | $0.00759816 |
| 2026-06-05 | $180,104 | $194.98 | $0.00831091 |
| 2026-06-04 | $180,104 | $194.98 | $0.00881350 |
| 2026-06-03 | $185,684 | $7.94 | $0.00881350 |
| 2026-06-02 | $193,980 | $26.26 | $0.00910033 |
| 2026-06-01 | $199,662 | $149.63 | $0.00950692 |
| 2026-05-31 | $199,662 | $149.63 | $0.00978540 |
| 2026-05-30 | $198,579 | $515.61 | $0.00978540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
