Sturdy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $77,488 | $10.81 | N/A |
| 2026-11-02 | $79,395 | $179.99 | $0.00831356 |
| 2026-11-01 | $78,748 | $178.52 | $0.00851811 |
| 2026-10-30 | $80,036 | $293.41 | $0.00844866 |
| 2026-10-29 | $85,798 | $12.59 | $0.00858686 |
| 2026-10-28 | $86,804 | $407.04 | $0.00920512 |
| 2026-10-27 | $81,099 | $5.28 | $0.00931303 |
| 2026-10-26 | $81,921 | $1.84 | $0.00870089 |
| 2026-10-25 | $82,773 | $6.76 | $0.00878912 |
| 2026-10-24 | $82,972 | $4.99 | $0.00888053 |
| 2026-10-23 | $83,946 | $23.21 | $0.00890187 |
| 2026-10-22 | $84,542 | $15.57 | $0.00900638 |
| 2026-10-21 | $188,956 | $2.48 | $0.00907035 |
| 2026-10-20 | $185,892 | $30.72 | $0.00926069 |
| 2026-10-19 | $189,080 | $25.65 | $0.00911052 |
| 2026-10-18 | $184,943 | $28.46 | $0.00926677 |
| 2026-10-17 | $190,180 | $29.18 | $0.00906405 |
| 2026-10-15 | $189,627 | $24.10 | $0.00932072 |
| 2026-10-14 | $191,025 | $16.84 | $0.00929359 |
| 2026-10-13 | $187,610 | $5.19 | $0.00936213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
