SUBY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $143,284 | $101.92 | N/A |
| 2026-10-08 | $151,803 | $153.39 | $0.00014329 |
| 2026-10-07 | $159,455 | $1,469.05 | $0.00015181 |
| 2026-10-06 | $175,117 | $974.95 | $0.00015946 |
| 2026-10-05 | $187,712 | $18.50 | $0.00017512 |
| 2026-10-04 | $188,365 | $187.74 | $0.00018772 |
| 2026-10-03 | $191,149 | $37.64 | $0.00018837 |
| 2026-10-02 | $184,652 | $28.49 | $0.00019116 |
| 2026-10-01 | $185,401 | $210.36 | $0.00018466 |
| 2026-09-30 | $193,265 | $117.67 | $0.00018541 |
| 2026-09-29 | $189,255 | $4,472.57 | $0.00019327 |
| 2026-09-28 | $162,761 | $185.37 | $0.00018926 |
| 2026-09-27 | $157,090 | $4.07 | $0.00016277 |
| 2026-09-26 | $162,762 | $1.97 | $0.00015710 |
| 2026-09-25 | $152,759 | $786.78 | $0.00016277 |
| 2026-09-24 | $143,444 | $2.22 | $0.00015277 |
| 2026-09-23 | $147,992 | $628.60 | $0.00014345 |
| 2026-09-22 | $160,198 | $685.47 | $0.00014800 |
| 2026-09-21 | $142,136 | $196.99 | $0.00016021 |
| 2026-09-20 | $137,198 | $1,474.97 | $0.00014214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
