马到成功 (Success) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $21,606 | $11.43 | N/A |
| 2026-10-17 | $21,684 | $1.99 | $0.00002161 |
| 2026-10-16 | $21,875 | $40.67 | $0.00002168 |
| 2026-10-15 | $21,807 | $60.59 | $0.00002188 |
| 2026-10-14 | $22,360 | $234.19 | $0.00002181 |
| 2026-10-13 | $22,538 | $7.63 | $0.00002236 |
| 2026-10-12 | $23,065 | $1.98 | $0.00002254 |
| 2026-10-11 | $22,850 | $1.11 | $0.00002307 |
| 2026-10-10 | $22,884 | $78.26 | $0.00002285 |
| 2026-10-09 | $22,690 | $72.06 | $0.00002288 |
| 2026-10-08 | $23,547 | $171.24 | $0.00002269 |
| 2026-10-07 | $23,583 | $42.10 | $0.00002355 |
| 2026-10-06 | $23,897 | $7.88 | $0.00002358 |
| 2026-10-04 | $24,019 | $9.87 | $0.00002390 |
| 2026-10-03 | $23,747 | $9.39 | $0.00002402 |
| 2026-10-02 | $23,843 | $28.71 | $0.00002375 |
| 2026-10-01 | $23,600 | $9.91 | $0.00002384 |
| 2026-09-30 | $23,301 | $9.78 | $0.00002360 |
| 2026-09-29 | $23,436 | $4.38 | $0.00002330 |
| 2026-09-28 | $24,008 | $1.10 | $0.00002344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
