Succinct प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $42,919,115 | $137,251,514 | N/A |
| 2026-09-19 | $41,906,860 | $135,542,844 | $0.220098 |
| 2026-09-18 | $38,492,426 | $37,438,173 | $0.214907 |
| 2026-09-17 | $35,532,051 | $3,951,740 | $0.197397 |
| 2026-09-16 | $36,638,120 | $5,164,410 | $0.182216 |
| 2026-09-15 | $36,167,533 | $3,846,219 | $0.187888 |
| 2026-09-14 | $34,870,775 | $3,359,024 | $0.185475 |
| 2026-09-13 | $35,913,522 | $3,146,381 | $0.178824 |
| 2026-09-12 | $36,554,750 | $3,746,493 | $0.184172 |
| 2026-09-11 | $37,190,116 | $6,160,009 | $0.187460 |
| 2026-09-10 | $38,239,582 | $5,237,021 | $0.190719 |
| 2026-09-09 | $37,349,315 | $8,034,536 | $0.196100 |
| 2026-09-08 | $36,726,848 | $5,191,757 | $0.191535 |
| 2026-09-07 | $35,306,856 | $3,107,694 | $0.188343 |
| 2026-09-06 | $35,439,684 | $3,024,717 | $0.181061 |
| 2026-09-05 | $34,747,354 | $5,376,523 | $0.181742 |
| 2026-09-04 | $34,761,284 | $4,364,916 | $0.178192 |
| 2026-09-03 | $34,144,807 | $4,821,586 | $0.178263 |
| 2026-09-02 | $33,852,744 | $5,928,992 | $0.175102 |
| 2026-09-01 | $34,930,824 | $7,929,586 | $0.173604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
