Succinct प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $33,834,877 | $2,621,487 | N/A |
| 2026-11-10 | $33,185,439 | $2,744,749 | $0.173512 |
| 2026-11-09 | $33,915,750 | $2,596,473 | $0.170182 |
| 2026-11-08 | $34,950,563 | $4,977,705 | $0.173927 |
| 2026-11-07 | $34,705,031 | $2,489,603 | $0.179234 |
| 2026-11-06 | $35,084,300 | $4,551,509 | $0.177975 |
| 2026-11-05 | $37,103,312 | $5,582,672 | $0.179919 |
| 2026-11-04 | $36,965,689 | $4,779,120 | $0.190273 |
| 2026-11-03 | $37,649,197 | $5,523,855 | $0.189568 |
| 2026-11-02 | $39,365,316 | $6,045,187 | $0.193073 |
| 2026-11-01 | $40,886,220 | $11,677,863 | $0.201873 |
| 2026-10-31 | $40,222,637 | $14,116,255 | $0.209673 |
| 2026-10-30 | $37,382,415 | $7,369,202 | $0.206270 |
| 2026-10-29 | $37,662,450 | $3,717,577 | $0.191705 |
| 2026-10-28 | $38,029,162 | $4,751,770 | $0.193141 |
| 2026-10-27 | $36,178,597 | $5,050,001 | $0.195021 |
| 2026-10-26 | $35,160,769 | $2,802,442 | $0.185531 |
| 2026-10-25 | $36,058,053 | $5,338,171 | $0.180312 |
| 2026-10-24 | $36,542,025 | $5,294,211 | $0.184913 |
| 2026-10-23 | $35,504,747 | $4,009,107 | $0.187395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
