Sui DePIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $188,139 | $23.85 | N/A |
| 2026-11-08 | $188,877 | $19.88 | $0.00018814 |
| 2026-11-07 | $190,978 | $41.04 | $0.00018888 |
| 2026-11-06 | $154,450 | $64.09 | $0.00019098 |
| 2026-11-05 | $101,297 | $25.14 | $0.00015445 |
| 2026-11-04 | $67,521 | $53.14 | $0.00010130 |
| 2026-11-03 | $110,539 | $16.36 | $0.00006752 |
| 2026-11-02 | $65,481 | $319.72 | $0.00011054 |
| 2026-11-01 | $34,317 | $30.49 | $0.00006548 |
| 2026-10-31 | $173,769 | $59.32 | $0.00003432 |
| 2026-10-30 | $188,406 | $4.26 | $0.00017377 |
| 2026-10-29 | $188,819 | $2.47 | $0.00018841 |
| 2026-10-28 | $189,028 | $6.09 | $0.00018882 |
| 2026-10-27 | $189,316 | $22.89 | $0.00018903 |
| 2026-10-26 | $24,535 | $2.47 | $0.00018932 |
| 2026-10-25 | $25,443 | $199.24 | $0.00002453 |
| 2026-10-24 | $188,779 | $6.95 | $0.00002544 |
| 2026-10-23 | $188,810 | $8.66 | $0.00018878 |
| 2026-10-22 | $22,292 | $2.36 | $0.00018881 |
| 2026-10-21 | $128,964 | $3.21 | $0.00002229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
