Sui प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $3,085,341,309 | $630,473,136 | N/A |
| 2026-08-25 | $3,255,631,298 | $710,655,384 | $0.757226 |
| 2026-08-24 | $3,463,008,861 | $766,231,146 | $0.799020 |
| 2026-08-23 | $3,321,280,553 | $1,126,724,809 | $0.849916 |
| 2026-08-22 | $3,437,937,358 | $998,518,053 | $0.815132 |
| 2026-08-21 | $2,988,661,113 | $459,728,852 | $0.843763 |
| 2026-08-20 | $2,875,160,307 | $361,319,557 | $0.733498 |
| 2026-08-19 | $2,654,275,856 | $265,225,146 | $0.705642 |
| 2026-08-18 | $2,748,782,103 | $108,073,101 | $0.651431 |
| 2026-08-17 | $2,732,401,245 | $73,988,085 | $0.674626 |
| 2026-08-16 | $2,758,015,995 | $85,159,087 | $0.670605 |
| 2026-08-15 | $2,779,292,500 | $134,633,980 | $0.676892 |
| 2026-08-14 | $2,806,680,559 | $124,856,203 | $0.682114 |
| 2026-08-13 | $2,774,358,175 | $145,792,574 | $0.688835 |
| 2026-08-12 | $2,821,318,757 | $152,458,871 | $0.680903 |
| 2026-08-11 | $2,786,348,471 | $159,732,193 | $0.692428 |
| 2026-08-10 | $2,795,327,106 | $132,159,790 | $0.683845 |
| 2026-08-09 | $2,818,728,013 | $176,255,786 | $0.686049 |
| 2026-08-08 | $2,737,231,556 | $168,582,826 | $0.691792 |
| 2026-08-07 | $2,737,176,256 | $159,960,455 | $0.671791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
