Sui प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $4,236,247,460 | $439,893,757 | N/A |
| 2026-10-21 | $4,237,811,565 | $455,462,551 | $1.029 |
| 2026-10-20 | $4,110,177,060 | $604,590,677 | $1.029 |
| 2026-10-19 | $4,099,126,884 | $480,690,967 | $0.998035 |
| 2026-10-18 | $4,014,058,570 | $727,772,969 | $0.995352 |
| 2026-10-17 | $4,199,202,229 | $528,915,957 | $0.974695 |
| 2026-10-16 | $4,264,282,087 | $1,023,283,281 | $1.020 |
| 2026-10-15 | $4,210,019,480 | $489,575,976 | $1.035 |
| 2026-10-14 | $4,311,551,581 | $586,046,450 | $1.022 |
| 2026-10-13 | $4,232,741,056 | $525,493,356 | $1.047 |
| 2026-10-12 | $4,652,920,707 | $433,662,974 | $1.028 |
| 2026-10-11 | $4,580,902,803 | $505,725,490 | $1.13 |
| 2026-10-10 | $4,402,725,358 | $478,492,319 | $1.11 |
| 2026-10-09 | $4,283,062,376 | $969,581,383 | $1.069 |
| 2026-10-08 | $4,643,855,329 | $685,383,373 | $1.040 |
| 2026-10-07 | $4,851,140,804 | $509,249,302 | $1.13 |
| 2026-10-06 | $4,998,905,774 | $825,373,150 | $1.18 |
| 2026-10-05 | $4,974,591,477 | $702,129,856 | $1.21 |
| 2026-10-04 | $4,875,240,554 | $545,581,228 | $1.21 |
| 2026-10-03 | $4,718,009,037 | $843,504,439 | $1.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
