SuiAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $98,427 | $175.62 | N/A |
| 2026-09-24 | $94,362 | $1,854.01 | $0.00009843 |
| 2026-09-23 | $94,432 | $923.60 | $0.00009436 |
| 2026-09-22 | $97,286 | $1,234.44 | $0.00009443 |
| 2026-09-21 | $75,079 | $1,012.45 | $0.00009729 |
| 2026-09-20 | $74,656 | $710.38 | $0.00007508 |
| 2026-09-19 | $69,082 | $326.98 | $0.00007466 |
| 2026-09-18 | $61,087 | $501.33 | $0.00006908 |
| 2026-09-17 | $53,358 | $261.43 | $0.00006109 |
| 2026-09-16 | $51,699 | $312.52 | $0.00005336 |
| 2026-09-15 | $58,081 | $486.61 | $0.00005170 |
| 2026-09-14 | $56,292 | $15.08 | $0.00005808 |
| 2026-09-13 | $57,829 | $51.33 | $0.00005629 |
| 2026-09-12 | $57,865 | $23.33 | $0.00005783 |
| 2026-09-11 | $57,652 | $1,279.80 | $0.00005786 |
| 2026-09-10 | $68,442 | $223.08 | $0.00005765 |
| 2026-09-09 | $75,874 | $63.29 | $0.00006844 |
| 2026-09-08 | $77,750 | $35.58 | $0.00007587 |
| 2026-09-07 | $77,036 | $188.80 | $0.00007775 |
| 2026-09-06 | $74,643 | $115.32 | $0.00007704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
