Suimon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $37,424 | $156.70 | N/A |
| 2026-09-28 | $45,087 | $54.59 | $0.00003742 |
| 2026-09-27 | $41,336 | $49.65 | $0.00004509 |
| 2026-09-26 | $41,199 | $83.56 | $0.00004134 |
| 2026-09-25 | $36,179 | $8.32 | $0.00004120 |
| 2026-09-24 | $34,748 | $135.43 | $0.00003618 |
| 2026-09-23 | $38,098 | $674.11 | $0.00003475 |
| 2026-09-22 | $46,319 | $674.47 | $0.00003810 |
| 2026-09-21 | $43,213 | $991.56 | $0.00004632 |
| 2026-09-20 | $48,571 | $1,918.23 | $0.00004321 |
| 2026-09-19 | $38,087 | $1,457.79 | $0.00004857 |
| 2026-09-18 | $25,973 | $29.97 | $0.00003809 |
| 2026-09-17 | $24,689 | $594.00 | $0.00002597 |
| 2026-09-16 | $19,378.88 | $1,607.59 | $0.00002469 |
| 2026-09-15 | $27,309 | $26.10 | $0.00001938 |
| 2026-09-14 | $26,547 | $37.80 | $0.00002731 |
| 2026-09-13 | $27,806 | $44.81 | $0.00002655 |
| 2026-09-12 | $26,764 | $101.62 | $0.00002781 |
| 2026-09-11 | $28,976 | $1,249.10 | $0.00002676 |
| 2026-09-10 | $30,631 | $29.76 | $0.00002898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
