SuiNS Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $3,127,268 | $89,594 | N/A |
| 2026-07-17 | $3,139,792 | $95,170 | $0.01138446 |
| 2026-07-16 | $3,374,808 | $140,463 | $0.01223660 |
| 2026-07-15 | $3,462,657 | $231,471 | $0.01255512 |
| 2026-07-14 | $3,533,434 | $442,544 | $0.01281175 |
| 2026-07-13 | $3,405,811 | $158,713 | $0.01234901 |
| 2026-07-12 | $3,492,232 | $249,378 | $0.01266236 |
| 2026-07-11 | $3,309,686 | $172,553 | $0.01200047 |
| 2026-07-10 | $3,231,141 | $137,263 | $0.01171568 |
| 2026-07-09 | $3,119,746 | $204,119 | $0.01131178 |
| 2026-07-08 | $3,098,465 | $157,262 | $0.01123461 |
| 2026-07-07 | $3,008,084 | $173,445 | $0.01090691 |
| 2026-07-06 | $3,121,254 | $228,080 | $0.01131725 |
| 2026-07-05 | $3,195,193 | $144,018 | $0.01158534 |
| 2026-07-04 | $3,166,184 | $162,905 | $0.01148016 |
| 2026-07-03 | $3,325,424 | $121,951 | $0.01205754 |
| 2026-07-02 | $3,177,770 | $218,738 | $0.01152217 |
| 2026-07-01 | $3,181,243 | $173,977 | $0.01153476 |
| 2026-06-30 | $3,006,637 | $94,687 | $0.01090166 |
| 2026-06-29 | $3,041,324 | $142,652 | $0.01102743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
