SUKU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $3,775,922 | $99,739 | N/A |
| 2026-09-26 | $3,705,456 | $77,789 | $0.00556848 |
| 2026-09-25 | $3,633,553 | $33,240 | $0.00546456 |
| 2026-09-24 | $3,650,921 | $174,740 | $0.00535852 |
| 2026-09-23 | $4,115,544 | $435,384 | $0.00538414 |
| 2026-09-22 | $3,421,342 | $23,275 | $0.00606933 |
| 2026-09-21 | $3,304,805 | $13,793.37 | $0.00504557 |
| 2026-09-20 | $3,310,541 | $24,044 | $0.00487371 |
| 2026-09-19 | $3,248,369 | $26,878 | $0.00488217 |
| 2026-09-18 | $3,146,309 | $21,463 | $0.00479048 |
| 2026-09-17 | $3,074,090 | $29,474 | $0.00463997 |
| 2026-09-16 | $3,055,372 | $26,806 | $0.00453347 |
| 2026-09-15 | $3,189,158 | $72,160 | $0.00450586 |
| 2026-09-14 | $3,178,592 | $52,653 | $0.00470316 |
| 2026-09-13 | $3,260,712 | $155,941 | $0.00468758 |
| 2026-09-12 | $3,132,241 | $19,203.93 | $0.00480868 |
| 2026-09-11 | $3,133,808 | $30,458 | $0.00461922 |
| 2026-09-10 | $3,163,251 | $22,109 | $0.00462153 |
| 2026-09-09 | $3,174,254 | $24,948 | $0.00466495 |
| 2026-09-08 | $3,239,984 | $25,952 | $0.00468118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
