SUMMER प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $249,756 | $1,538.57 | N/A |
| 2026-11-03 | $237,281 | $3,041.54 | $0.00024976 |
| 2026-11-02 | $236,682 | $1,892.52 | $0.00023728 |
| 2026-11-01 | $249,574 | $4,636.11 | $0.00023668 |
| 2026-10-31 | $237,616 | $14,772.61 | $0.00024957 |
| 2026-10-30 | $261,925 | $9,178.50 | $0.00023762 |
| 2026-10-29 | $267,645 | $10,464.01 | $0.00026192 |
| 2026-10-28 | $273,832 | $5,344.28 | $0.00026764 |
| 2026-10-27 | $307,072 | $13,335.81 | $0.00027383 |
| 2026-10-26 | $315,506 | $16,496.27 | $0.00030707 |
| 2026-10-25 | $290,350 | $5,075.29 | $0.00031551 |
| 2026-10-24 | $297,518 | $3,673.60 | $0.00029035 |
| 2026-10-23 | $286,639 | $9,108.16 | $0.00029752 |
| 2026-10-22 | $335,315 | $15,408.16 | $0.00028664 |
| 2026-10-21 | $314,739 | $27,264 | $0.00033532 |
| 2026-10-20 | $311,387 | $13,459.57 | $0.00031474 |
| 2026-10-19 | $403,272 | $101,320 | $0.00031139 |
| 2026-10-18 | $289,621 | $29,611 | $0.00040327 |
| 2026-10-17 | $288,593 | $25,930 | $0.00028962 |
| 2026-10-16 | $250,182 | $55,759 | $0.00028859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
