Sun Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $322,016,432 | $58,499,648 | N/A |
| 2026-06-26 | $323,610,178 | $59,103,792 | $0.01674454 |
| 2026-06-25 | $327,666,163 | $66,818,851 | $0.01682851 |
| 2026-06-24 | $331,912,288 | $61,017,626 | $0.01703625 |
| 2026-06-23 | $336,508,815 | $63,455,957 | $0.01726077 |
| 2026-06-22 | $332,633,034 | $56,369,341 | $0.01749795 |
| 2026-06-21 | $331,299,195 | $51,462,230 | $0.01729730 |
| 2026-06-20 | $331,140,440 | $53,304,866 | $0.01722625 |
| 2026-06-19 | $327,256,448 | $59,488,540 | $0.01721870 |
| 2026-06-18 | $331,907,072 | $67,985,553 | $0.01701600 |
| 2026-06-17 | $323,939,012 | $61,607,506 | $0.01726029 |
| 2026-06-16 | $327,823,496 | $57,856,802 | $0.01685319 |
| 2026-06-15 | $326,278,675 | $65,163,777 | $0.01704643 |
| 2026-06-14 | $325,017,273 | $57,898,743 | $0.01701382 |
| 2026-06-13 | $325,554,237 | $67,583,632 | $0.01690051 |
| 2026-06-12 | $321,659,652 | $71,646,751 | $0.01693033 |
| 2026-06-11 | $329,349,162 | $50,582,276 | $0.01672755 |
| 2026-06-10 | $330,661,682 | $55,165,044 | $0.01712572 |
| 2026-06-09 | $336,774,855 | $41,483,539 | $0.01718757 |
| 2026-06-08 | $339,042,507 | $41,910,355 | $0.01751066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
