Super OETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $38,368,157 | $158,722 | N/A |
| 2026-10-04 | $37,819,090 | $60,192 | $2,725.00 |
| 2026-10-03 | $37,543,507 | $337,542 | $2,686.08 |
| 2026-10-02 | $38,062,393 | $57,357 | $2,666.66 |
| 2026-10-01 | $37,814,548 | $321,732 | $2,703.75 |
| 2026-09-30 | $37,911,304 | $187,153 | $2,681.95 |
| 2026-09-29 | $38,049,768 | $46,426 | $2,677.01 |
| 2026-09-28 | $38,036,142 | $877,382 | $2,686.46 |
| 2026-09-27 | $38,101,841 | $98,482 | $2,685.65 |
| 2026-09-26 | $38,037,369 | $115,465 | $2,690.45 |
| 2026-09-25 | $38,417,559 | $134,901 | $2,661.03 |
| 2026-09-24 | $38,431,235 | $53,840 | $2,683.37 |
| 2026-09-23 | $39,381,934 | $327,813 | $2,683.49 |
| 2026-09-22 | $39,699,430 | $545,532 | $2,749.95 |
| 2026-09-21 | $37,981,125 | $108,779 | $2,772.27 |
| 2026-09-20 | $37,874,838 | $311,736 | $2,636.69 |
| 2026-09-19 | $37,665,954 | $251,636 | $2,629.45 |
| 2026-09-18 | $35,288,990 | $34,490 | $2,609.66 |
| 2026-09-17 | $34,853,340 | $66,551 | $2,444.72 |
| 2026-09-16 | $34,620,411 | $6,982.01 | $2,413.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
