Super OETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $29,471,759 | $142,978 | N/A |
| 2026-10-20 | $28,705,447 | $102,926 | $2,466.63 |
| 2026-10-19 | $33,689,752 | $385,388 | $2,402.66 |
| 2026-10-18 | $33,569,824 | $147,896 | $2,407.84 |
| 2026-10-17 | $33,848,809 | $200,614 | $2,399.48 |
| 2026-10-16 | $34,134,287 | $371,517 | $2,419.49 |
| 2026-10-15 | $33,793,441 | $365,009 | $2,440.04 |
| 2026-10-14 | $35,190,490 | $517,273 | $2,414.02 |
| 2026-10-13 | $34,430,596 | $286,826 | $2,514.04 |
| 2026-10-12 | $35,537,032 | $237,797 | $2,459.83 |
| 2026-10-11 | $35,257,872 | $270,664 | $2,539.02 |
| 2026-10-10 | $34,860,341 | $559,551 | $2,519.22 |
| 2026-10-09 | $34,409,851 | $1,069,055 | $2,491.04 |
| 2026-10-08 | $36,205,388 | $193,359 | $2,458.92 |
| 2026-10-07 | $38,146,099 | $161,655 | $2,573.61 |
| 2026-10-06 | $38,087,710 | $270,981 | $2,709.62 |
| 2026-10-05 | $38,368,157 | $158,722 | $2,704.85 |
| 2026-10-04 | $37,819,090 | $60,192 | $2,725.00 |
| 2026-10-03 | $37,543,507 | $337,542 | $2,686.08 |
| 2026-10-02 | $38,062,393 | $57,357 | $2,666.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
