supercycle(real) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $321,861 | $1,493.16 | N/A |
| 2026-08-10 | $306,097 | $376.22 | $0.00032433 |
| 2026-08-09 | $301,722 | $1,342.73 | $0.00030845 |
| 2026-08-08 | $305,653 | $1,394.78 | $0.00030404 |
| 2026-08-07 | $316,222 | $862.44 | $0.00030800 |
| 2026-08-06 | $316,159 | $3,722.91 | $0.00031865 |
| 2026-08-05 | $325,809 | $2,356.92 | $0.00031859 |
| 2026-08-04 | $309,969 | $4,894.55 | $0.00032831 |
| 2026-08-03 | $282,928 | $1,067.41 | $0.00031235 |
| 2026-08-02 | $274,855 | $802.69 | $0.00028510 |
| 2026-08-01 | $272,007 | $346.56 | $0.00027697 |
| 2026-07-31 | $278,494 | $1,326.91 | $0.00027410 |
| 2026-07-30 | $282,434 | $3,812.33 | $0.00028063 |
| 2026-07-29 | $304,595 | $2,754.29 | $0.00028460 |
| 2026-07-28 | $327,071 | $1,352.79 | $0.00030693 |
| 2026-07-27 | $329,674 | $2,113.35 | $0.00032958 |
| 2026-07-26 | $309,605 | $2,467.25 | $0.00033221 |
| 2026-07-25 | $315,922 | $925.22 | $0.00031198 |
| 2026-07-24 | $322,936 | $4,377.44 | $0.00031835 |
| 2026-07-23 | $361,407 | $2,145.87 | $0.00032542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
