supercycle(real) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $317,559 | $1,137.05 | N/A |
| 2026-09-16 | $317,786 | $1,908.80 | $0.00032000 |
| 2026-09-15 | $353,998 | $26.34 | $0.00032023 |
| 2026-09-14 | $343,171 | $135.54 | $0.00035672 |
| 2026-09-13 | $350,549 | $1,719.76 | $0.00034581 |
| 2026-09-12 | $368,588 | $1,350.21 | $0.00035324 |
| 2026-09-11 | $349,322 | $1,725.79 | $0.00037142 |
| 2026-09-10 | $366,915 | $651.92 | $0.00035200 |
| 2026-09-09 | $374,835 | $6,787.28 | $0.00036973 |
| 2026-09-08 | $386,348 | $1,702.41 | $0.00037771 |
| 2026-09-07 | $461,663 | $9,970.43 | $0.00038932 |
| 2026-09-06 | $500,680 | $13,136.92 | $0.00046521 |
| 2026-09-05 | $550,275 | $4,386.14 | $0.00050453 |
| 2026-09-04 | $557,006 | $6,650.89 | $0.00055450 |
| 2026-09-03 | $551,859 | $3,801.36 | $0.00056128 |
| 2026-09-02 | $553,033 | $1,602.69 | $0.00055610 |
| 2026-09-01 | $566,111 | $2,448.99 | $0.00055728 |
| 2026-08-31 | $578,889 | $9,613.08 | $0.00057046 |
| 2026-08-30 | $558,780 | $2,000.47 | $0.00058333 |
| 2026-08-29 | $549,920 | $15,477.83 | $0.00056307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
