supercycle(real) प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $247,234 | $948.93 | N/A |
| 2026-11-02 | $247,760 | $507.83 | $0.00024913 |
| 2026-11-01 | $253,919 | $697.81 | $0.00024966 |
| 2026-10-31 | $259,929 | $185.96 | $0.00025587 |
| 2026-10-30 | $259,340 | $2,402.39 | $0.00026193 |
| 2026-10-29 | $294,384 | $1,190.59 | $0.00026133 |
| 2026-10-28 | $290,435 | $127.20 | $0.00029665 |
| 2026-10-27 | $288,890 | $178.50 | $0.00029267 |
| 2026-10-26 | $290,308 | $1,445.21 | $0.00029111 |
| 2026-10-25 | $303,649 | $328.28 | $0.00029254 |
| 2026-10-24 | $308,227 | $165.79 | $0.00030598 |
| 2026-10-23 | $311,593 | $1,588.56 | $0.00031060 |
| 2026-10-22 | $330,431 | $1,029.00 | $0.00031399 |
| 2026-10-21 | $327,329 | $1,850.53 | $0.00033297 |
| 2026-10-20 | $315,842 | $1,345.78 | $0.00032984 |
| 2026-10-19 | $316,949 | $244.63 | $0.00031827 |
| 2026-10-18 | $314,320 | $201.16 | $0.00031938 |
| 2026-10-17 | $317,764 | $775.45 | $0.00031674 |
| 2026-10-16 | $314,776 | $3,413.79 | $0.00032021 |
| 2026-10-15 | $327,095 | $350.04 | $0.00031719 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
