Superfluid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $2,404,961 | $16,125.61 | N/A |
| 2026-07-24 | $2,468,030 | $9,429.27 | $0.00735477 |
| 2026-07-23 | $2,520,620 | $23,138 | $0.00756114 |
| 2026-07-22 | $2,479,449 | $20,195 | $0.00773602 |
| 2026-07-21 | $2,464,301 | $28,797 | $0.00762350 |
| 2026-07-20 | $2,462,341 | $44,055 | $0.00759086 |
| 2026-07-19 | $2,450,825 | $48,679 | $0.00759839 |
| 2026-07-18 | $2,424,867 | $43,696 | $0.00757681 |
| 2026-07-17 | $2,606,003 | $21,378 | $0.00750962 |
| 2026-07-16 | $2,723,117 | $22,179 | $0.00808519 |
| 2026-07-15 | $2,725,714 | $29,243 | $0.00846444 |
| 2026-07-14 | $2,714,478 | $14,328.17 | $0.00848866 |
| 2026-07-13 | $2,796,260 | $15,309.13 | $0.00846895 |
| 2026-07-12 | $2,770,037 | $11,422.54 | $0.00873985 |
| 2026-07-11 | $2,797,574 | $12,018.58 | $0.00867297 |
| 2026-07-10 | $2,759,236 | $15,544.93 | $0.00877495 |
| 2026-07-09 | $2,763,275 | $15,471.82 | $0.00867030 |
| 2026-07-08 | $2,845,035 | $12,911.76 | $0.00869881 |
| 2026-07-07 | $2,930,827 | $16,782.72 | $0.00897231 |
| 2026-07-06 | $2,958,887 | $5,480.81 | $0.00925978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
