SuperGrok प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $95,228 | $178.34 | N/A |
| 2026-07-22 | $94,306 | $211.53 | $0.00009523 |
| 2026-07-21 | $91,603 | $1.83 | $0.00009431 |
| 2026-07-20 | $90,212 | $3.74 | $0.00009160 |
| 2026-07-15 | $90,615 | $9.98 | $0.00009021 |
| 2026-07-14 | $89,702 | $9.88 | $0.00009062 |
| 2026-07-13 | $86,188 | $3.71 | $0.00008970 |
| 2026-07-12 | $87,361 | $19.22 | $0.00008619 |
| 2026-07-09 | $84,575 | $79.92 | $0.00008736 |
| 2026-07-08 | $86,960 | $13.11 | $0.00008458 |
| 2026-07-07 | $87,148 | $13.14 | $0.00008696 |
| 2026-07-03 | $82,891 | $5.67 | $0.00008715 |
| 2026-07-01 | $78,111 | $11.42 | $0.00008289 |
| 2026-06-30 | $77,181 | $57.04 | $0.00007811 |
| 2026-06-29 | $72,874 | $1,741.72 | $0.00007718 |
| 2026-06-28 | $59,362 | $67.67 | $0.00007287 |
| 2026-06-27 | $60,127 | $27.87 | $0.00005936 |
| 2026-06-26 | $59,418 | $83.86 | $0.00006013 |
| 2026-06-25 | $61,597 | $48.92 | $0.00005942 |
| 2026-06-24 | $64,223 | $807.45 | $0.00006160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
