SuperVerse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $53,780,119 | $2,499,308 | N/A |
| 2026-07-19 | $53,947,708 | $2,444,300 | $0.084272 |
| 2026-07-18 | $54,225,837 | $2,373,379 | $0.084706 |
| 2026-07-17 | $53,876,652 | $2,948,743 | $0.084161 |
| 2026-07-16 | $54,108,669 | $2,781,816 | $0.084523 |
| 2026-07-15 | $55,157,765 | $3,621,784 | $0.086162 |
| 2026-07-14 | $55,064,607 | $3,148,365 | $0.086016 |
| 2026-07-13 | $54,029,064 | $3,388,662 | $0.084399 |
| 2026-07-12 | $54,944,474 | $2,916,318 | $0.085829 |
| 2026-07-11 | $55,590,183 | $3,189,386 | $0.086837 |
| 2026-07-10 | $56,307,247 | $3,514,456 | $0.087957 |
| 2026-07-09 | $55,421,091 | $2,799,265 | $0.086573 |
| 2026-07-08 | $55,588,966 | $4,219,539 | $0.086835 |
| 2026-07-07 | $55,936,983 | $4,368,007 | $0.087379 |
| 2026-07-06 | $57,153,565 | $4,167,820 | $0.089279 |
| 2026-07-05 | $57,490,043 | $3,177,448 | $0.089805 |
| 2026-07-04 | $57,670,376 | $3,699,907 | $0.090087 |
| 2026-07-03 | $57,975,769 | $5,792,699 | $0.090564 |
| 2026-07-02 | $57,222,381 | $4,698,544 | $0.089387 |
| 2026-07-01 | $55,189,539 | $4,758,288 | $0.086211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
