SuperVerse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $419,903,566 | $8,366,491 | $0.930896 | N/A |
2024-04-26 | $436,098,881 | $7,227,172 | $0.965116 | $0.930896 |
2024-04-25 | $446,111,467 | $13,187,427 | $0.988686 | $0.965116 |
2024-04-24 | $481,508,874 | $7,815,029 | $1.066 | $0.988686 |
2024-04-23 | $483,002,131 | $11,377,755 | $1.070 | $1.066 |
2024-04-22 | $484,705,221 | $10,742,037 | $1.073 | $1.070 |
2024-04-21 | $498,406,234 | $14,295,219 | $1.10 | $1.073 |
2024-04-20 | $459,939,333 | $20,971,628 | $1.019 | $1.10 |
2024-04-19 | $441,958,998 | $13,218,165 | $0.977640 | $1.019 |
2024-04-18 | $414,120,763 | $16,688,849 | $0.916570 | $0.977640 |
2024-04-17 | $440,049,869 | $22,689,614 | $0.975386 | $0.916570 |
2024-04-16 | $434,560,383 | $35,439,363 | $0.962525 | $0.975386 |
2024-04-15 | $459,035,314 | $29,500,995 | $1.016 | $0.962525 |
2024-04-14 | $412,973,110 | $33,050,964 | $0.906890 | $1.016 |
2024-04-13 | $422,514,066 | $27,813,727 | $0.936223 | $0.906890 |
2024-04-12 | $482,856,212 | $11,112,633 | $1.069 | $0.936223 |
2024-04-11 | $498,830,533 | $13,411,174 | $1.10 | $1.069 |
2024-04-10 | $520,754,661 | $9,614,154 | $1.15 | $1.10 |
2024-04-09 | $563,931,712 | $14,740,949 | $1.25 | $1.15 |
2024-04-08 | $529,964,475 | $6,875,578 | $1.17 | $1.25 |
2024-04-07 | $523,781,179 | $5,965,698 | $1.16 | $1.17 |
2024-04-06 | $515,254,830 | $10,815,210 | $1.14 | $1.16 |
2024-04-05 | $530,216,390 | $9,984,225 | $1.18 | $1.14 |
2024-04-04 | $529,474,861 | $11,476,453 | $1.17 | $1.18 |
2024-04-03 | $533,020,054 | $16,534,152 | $1.18 | $1.17 |
2024-04-02 | $577,368,491 | $20,845,361 | $1.28 | $1.18 |
2024-04-01 | $606,154,962 | $11,236,950 | $1.34 | $1.28 |
2024-03-31 | $592,013,696 | $10,143,052 | $1.31 | $1.34 |
2024-03-30 | $614,789,062 | $13,711,339 | $1.36 | $1.31 |
2024-03-29 | $621,817,589 | $16,809,094 | $1.38 | $1.36 |
2024-03-28 | $574,222,006 | $15,091,656 | $1.28 | $1.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें