SuperVerse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $55,304,121 | $2,823,637 | N/A |
| 2026-08-18 | $55,519,064 | $1,963,771 | $0.086390 |
| 2026-08-17 | $54,731,487 | $2,279,876 | $0.086726 |
| 2026-08-16 | $54,829,859 | $2,048,913 | $0.085496 |
| 2026-08-15 | $54,090,755 | $2,017,775 | $0.085650 |
| 2026-08-14 | $54,559,209 | $2,154,405 | $0.084495 |
| 2026-08-13 | $53,702,123 | $2,982,092 | $0.085227 |
| 2026-08-12 | $55,196,336 | $2,892,161 | $0.083888 |
| 2026-08-11 | $55,251,514 | $3,255,741 | $0.086222 |
| 2026-08-10 | $55,417,754 | $1,882,615 | $0.086308 |
| 2026-08-09 | $54,935,551 | $1,393,603 | $0.086568 |
| 2026-08-08 | $53,693,198 | $2,197,150 | $0.085815 |
| 2026-08-07 | $53,868,523 | $4,744,742 | $0.083874 |
| 2026-08-06 | $54,370,095 | $2,603,599 | $0.084148 |
| 2026-08-05 | $52,396,714 | $1,835,498 | $0.084931 |
| 2026-08-04 | $52,449,666 | $2,342,760 | $0.081849 |
| 2026-08-03 | $52,592,797 | $1,472,276 | $0.081932 |
| 2026-08-02 | $51,976,604 | $1,546,268 | $0.082155 |
| 2026-08-01 | $52,514,715 | $2,722,476 | $0.081193 |
| 2026-07-31 | $53,406,723 | $4,106,274 | $0.082033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
