SuperVerse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $71,995,600 | $10,261,919 | N/A |
| 2026-08-26 | $71,592,921 | $23,384,114 | $0.112464 |
| 2026-08-25 | $76,691,780 | $60,290,837 | $0.111835 |
| 2026-08-24 | $70,782,569 | $8,100,545 | $0.119800 |
| 2026-08-23 | $62,948,322 | $6,864,709 | $0.110569 |
| 2026-08-22 | $64,685,681 | $6,971,885 | $0.098331 |
| 2026-08-21 | $60,421,741 | $4,105,187 | $0.101045 |
| 2026-08-20 | $58,234,773 | $2,868,391 | $0.094385 |
| 2026-08-19 | $55,304,121 | $2,823,637 | $0.090968 |
| 2026-08-18 | $55,511,964 | $2,067,116 | $0.086390 |
| 2026-08-17 | $54,823,901 | $2,277,733 | $0.086715 |
| 2026-08-16 | $54,827,181 | $2,052,686 | $0.085640 |
| 2026-08-15 | $54,086,992 | $2,017,979 | $0.085645 |
| 2026-08-14 | $54,575,560 | $2,180,057 | $0.084489 |
| 2026-08-13 | $53,702,123 | $2,982,092 | $0.085252 |
| 2026-08-12 | $55,196,336 | $2,892,161 | $0.083888 |
| 2026-08-11 | $55,251,514 | $3,255,741 | $0.086222 |
| 2026-08-10 | $55,441,401 | $1,880,353 | $0.086308 |
| 2026-08-09 | $54,933,312 | $1,396,437 | $0.086605 |
| 2026-08-08 | $53,706,872 | $2,285,842 | $0.085811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
