SuperVerse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $52,490,681 | $2,345,231 | N/A |
| 2026-08-03 | $52,592,797 | $1,472,276 | $0.081996 |
| 2026-08-02 | $51,976,604 | $1,546,268 | $0.082155 |
| 2026-08-01 | $52,514,715 | $2,722,476 | $0.081193 |
| 2026-07-31 | $53,406,723 | $4,106,274 | $0.082033 |
| 2026-07-30 | $52,063,055 | $2,628,620 | $0.083427 |
| 2026-07-29 | $53,089,671 | $3,588,720 | $0.081328 |
| 2026-07-28 | $52,727,026 | $3,593,960 | $0.082931 |
| 2026-07-27 | $55,376,647 | $3,242,630 | $0.082365 |
| 2026-07-26 | $53,929,538 | $2,482,879 | $0.086504 |
| 2026-07-25 | $53,493,492 | $3,113,710 | $0.084243 |
| 2026-07-24 | $54,610,886 | $5,972,895 | $0.083562 |
| 2026-07-23 | $55,587,573 | $3,180,227 | $0.085308 |
| 2026-07-22 | $55,353,368 | $3,345,629 | $0.086833 |
| 2026-07-21 | $54,304,064 | $3,339,057 | $0.086467 |
| 2026-07-20 | $53,931,965 | $2,337,418 | $0.084828 |
| 2026-07-19 | $54,225,837 | $2,373,379 | $0.084247 |
| 2026-07-18 | $53,782,714 | $2,940,676 | $0.084706 |
| 2026-07-17 | $54,119,629 | $2,774,772 | $0.084014 |
| 2026-07-16 | $55,192,375 | $3,623,255 | $0.084540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
