SuperWalk GRND प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $7,046,476 | $30,291 | N/A |
| 2026-11-02 | $7,226,151 | $21,164 | $0.00857756 |
| 2026-11-01 | $7,290,985 | $31,970 | $0.00879627 |
| 2026-10-31 | $7,310,420 | $70,990 | $0.00887519 |
| 2026-10-30 | $7,102,770 | $39,402 | $0.00889885 |
| 2026-10-29 | $7,569,903 | $278,560 | $0.00864608 |
| 2026-10-28 | $7,685,287 | $22,275 | $0.00921471 |
| 2026-10-27 | $7,567,077 | $35,831 | $0.00935517 |
| 2026-10-26 | $7,561,946 | $24,954 | $0.00921127 |
| 2026-10-25 | $7,566,130 | $34,824 | $0.00920503 |
| 2026-10-24 | $7,690,065 | $124,662 | $0.00921012 |
| 2026-10-23 | $7,731,251 | $35,057 | $0.00936099 |
| 2026-10-22 | $7,932,685 | $23,916 | $0.00941112 |
| 2026-10-21 | $7,761,504 | $84,242 | $0.00965632 |
| 2026-10-20 | $7,710,950 | $52,418 | $0.00944795 |
| 2026-10-19 | $7,877,306 | $44,025 | $0.00938641 |
| 2026-10-18 | $8,047,184 | $32,237 | $0.00958891 |
| 2026-10-17 | $8,257,625 | $173,714 | $0.00979570 |
| 2026-10-16 | $8,233,840 | $71,804 | $0.01005187 |
| 2026-10-15 | $8,335,950 | $37,046 | $0.01002291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
