Sushi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $49,846,465 | $13,151,921 | N/A |
| 2026-07-18 | $47,282,479 | $5,692,123 | $0.162196 |
| 2026-07-17 | $47,028,717 | $6,576,301 | $0.161325 |
| 2026-07-16 | $47,595,845 | $8,789,793 | $0.163271 |
| 2026-07-15 | $47,914,753 | $5,875,567 | $0.164365 |
| 2026-07-14 | $48,354,005 | $8,367,920 | $0.165872 |
| 2026-07-13 | $46,266,481 | $7,076,769 | $0.158711 |
| 2026-07-12 | $47,098,713 | $5,779,705 | $0.161565 |
| 2026-07-11 | $47,543,339 | $6,593,236 | $0.163091 |
| 2026-07-10 | $48,132,278 | $6,994,820 | $0.165111 |
| 2026-07-09 | $46,532,962 | $5,522,159 | $0.159625 |
| 2026-07-08 | $38,973,142 | $6,778,617 | $0.160422 |
| 2026-07-07 | $39,058,608 | $6,963,540 | $0.160774 |
| 2026-07-06 | $40,419,077 | $7,305,546 | $0.166374 |
| 2026-07-05 | $39,411,397 | $5,201,516 | $0.162226 |
| 2026-07-04 | $39,630,194 | $6,514,665 | $0.163127 |
| 2026-07-03 | $39,323,369 | $6,766,128 | $0.161864 |
| 2026-07-02 | $38,863,213 | $9,023,552 | $0.159970 |
| 2026-07-01 | $36,726,305 | $9,573,567 | $0.151174 |
| 2026-06-30 | $36,186,070 | $8,451,910 | $0.148950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
