Sushi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $49,392,417 | $13,340,045 | N/A |
| 2026-07-19 | $47,299,898 | $5,767,484 | $0.169434 |
| 2026-07-18 | $47,016,484 | $6,551,669 | $0.162256 |
| 2026-07-17 | $47,606,423 | $8,787,652 | $0.161283 |
| 2026-07-16 | $47,905,926 | $5,875,319 | $0.163307 |
| 2026-07-15 | $48,343,729 | $8,300,742 | $0.164334 |
| 2026-07-14 | $46,279,661 | $7,089,854 | $0.165836 |
| 2026-07-13 | $47,090,996 | $5,776,282 | $0.158756 |
| 2026-07-12 | $47,566,850 | $6,606,205 | $0.161539 |
| 2026-07-11 | $48,127,041 | $7,000,928 | $0.163171 |
| 2026-07-10 | $46,554,286 | $5,525,404 | $0.165093 |
| 2026-07-09 | $39,002,427 | $6,770,696 | $0.159698 |
| 2026-07-08 | $39,105,168 | $6,938,570 | $0.160543 |
| 2026-07-07 | $40,433,313 | $7,304,953 | $0.160966 |
| 2026-07-06 | $39,410,931 | $5,198,263 | $0.166433 |
| 2026-07-05 | $39,644,941 | $6,526,902 | $0.162224 |
| 2026-07-04 | $39,340,251 | $6,814,040 | $0.163188 |
| 2026-07-03 | $38,865,155 | $9,001,316 | $0.161933 |
| 2026-07-02 | $36,733,382 | $9,596,565 | $0.159978 |
| 2026-07-01 | $36,185,530 | $8,499,525 | $0.151203 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
