suwi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $30,769 | $87.03 | N/A |
| 2026-08-11 | $31,008 | $86.40 | $0.00003078 |
| 2026-08-10 | $31,491 | $3.17 | $0.00003101 |
| 2026-08-09 | $31,705 | $3.19 | $0.00003150 |
| 2026-08-07 | $30,365 | $5.13 | $0.00003171 |
| 2026-08-06 | $30,519 | $11.80 | $0.00003037 |
| 2026-08-05 | $30,256 | $68.03 | $0.00003052 |
| 2026-08-04 | $30,501 | $3,127.49 | $0.00003026 |
| 2026-08-03 | $31,451 | $1.45 | $0.00003051 |
| 2026-08-02 | $31,490 | $1.45 | $0.00003146 |
| 2026-07-29 | $31,833 | $64.18 | $0.00003150 |
| 2026-07-28 | $32,112 | $57.04 | $0.00003184 |
| 2026-07-27 | $32,551 | $9.87 | $0.00003212 |
| 2026-07-26 | $31,990 | $340.72 | $0.00003256 |
| 2026-07-25 | $31,539 | $305.55 | $0.00003200 |
| 2026-07-21 | $33,463 | $4.94 | $0.00003154 |
| 2026-07-20 | $32,904 | $4.01 | $0.00003347 |
| 2026-07-16 | $32,818 | $326.91 | $0.00003291 |
| 2026-07-15 | $32,188 | $31.02 | $0.00003282 |
| 2026-07-14 | $31,891 | $7.70 | $0.00003219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
