suwi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $42,485 | $12.06 | N/A |
| 2026-10-05 | $42,550 | $9.32 | $0.00004249 |
| 2026-10-04 | $42,054 | $9.21 | $0.00004256 |
| 2026-10-03 | $41,720 | $1.021 | $0.00004206 |
| 2026-10-02 | $41,479 | $7.89 | $0.00004173 |
| 2026-10-01 | $41,487 | $11.02 | $0.00004149 |
| 2026-09-30 | $41,970 | $9.25 | $0.00004150 |
| 2026-09-29 | $41,971 | $218.11 | $0.00004198 |
| 2026-09-28 | $42,352 | $3.15 | $0.00004198 |
| 2026-09-27 | $43,415 | $3.05 | $0.00004236 |
| 2026-09-26 | $43,648 | $5.00 | $0.00004342 |
| 2026-09-25 | $43,565 | $4.99 | $0.00004366 |
| 2026-09-24 | $41,350 | $4.97 | $0.00004357 |
| 2026-09-23 | $42,661 | $116.99 | $0.00004136 |
| 2026-09-22 | $42,639 | $92.02 | $0.00004267 |
| 2026-09-19 | $40,730 | $55.32 | $0.00004265 |
| 2026-09-18 | $40,725 | $42.26 | $0.00004074 |
| 2026-09-16 | $35,326 | $131.38 | $0.00004073 |
| 2026-09-15 | $37,754 | $12.54 | $0.00003533 |
| 2026-09-07 | $39,406 | $33.31 | $0.00003776 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
