Swag प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $145,209 | $21.31 | N/A |
| 2026-11-01 | $146,942 | $25.01 | $0.00145209 |
| 2026-10-31 | $144,425 | $65.76 | $0.00146942 |
| 2026-10-30 | $145,049 | $19.93 | $0.00144425 |
| 2026-10-29 | $149,782 | $33.32 | $0.00145049 |
| 2026-10-28 | $151,848 | $370.26 | $0.00149782 |
| 2026-10-27 | $152,047 | $97.61 | $0.00151848 |
| 2026-10-26 | $152,066 | $6.38 | $0.00152047 |
| 2026-10-24 | $156,623 | $31.32 | $0.00152066 |
| 2026-10-23 | $156,998 | $581.12 | $0.00156623 |
| 2026-10-22 | $159,968 | $495.27 | $0.00156998 |
| 2026-10-21 | $165,370 | $258.93 | $0.00159968 |
| 2026-10-20 | $161,655 | $12.23 | $0.00165370 |
| 2026-10-19 | $164,469 | $342.04 | $0.00161655 |
| 2026-10-18 | $164,130 | $3.30 | $0.00164469 |
| 2026-10-15 | $159,799 | $11.16 | $0.00164130 |
| 2026-10-13 | $165,795 | $2.25 | $0.00159799 |
| 2026-10-12 | $172,232 | $383.19 | $0.00165795 |
| 2026-10-11 | $171,436 | $180.50 | $0.00172232 |
| 2026-10-09 | $171,597 | $326.58 | $0.00171436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
