Swarm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $9,673,205 | $369,663 | N/A |
| 2026-09-01 | $10,214,138 | $213,342 | $2.58 |
| 2026-08-31 | $10,473,357 | $388,520 | $2.73 |
| 2026-08-30 | $10,484,133 | $262,793 | $2.81 |
| 2026-08-29 | $10,065,360 | $132,137 | $2.82 |
| 2026-08-28 | $11,111,841 | $118,413 | $2.71 |
| 2026-08-27 | $10,381,258 | $131,354 | $3.00 |
| 2026-08-26 | $10,200,618 | $190,211 | $2.81 |
| 2026-08-25 | $10,845,097 | $507,915 | $2.76 |
| 2026-08-24 | $10,558,051 | $78,779 | $2.94 |
| 2026-08-23 | $9,750,384 | $148,763 | $2.87 |
| 2026-08-22 | $10,081,370 | $532,556 | $2.66 |
| 2026-08-21 | $9,310,168 | $261,849 | $2.76 |
| 2026-08-20 | $8,869,980 | $785,827 | $2.55 |
| 2026-08-19 | $8,360,057 | $915,936 | $2.44 |
| 2026-08-18 | $8,107,994 | $77,824 | $2.30 |
| 2026-08-17 | $8,026,763 | $61,537 | $2.24 |
| 2026-08-16 | $7,943,034 | $78,133 | $2.22 |
| 2026-08-15 | $8,054,844 | $91,688 | $2.20 |
| 2026-08-14 | $8,165,136 | $472,616 | $2.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
