Swarm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $10,050,853 | $12,410.76 | N/A |
| 2026-10-17 | $10,258,909 | $30,582 | $2.45 |
| 2026-10-16 | $10,490,138 | $31,054 | $2.51 |
| 2026-10-15 | $10,114,755 | $86,914 | $2.57 |
| 2026-10-14 | $10,595,158 | $134,524 | $2.48 |
| 2026-10-13 | $10,422,473 | $242,408 | $2.59 |
| 2026-10-12 | $10,872,857 | $142,100 | $2.56 |
| 2026-10-11 | $10,819,403 | $65,667 | $2.67 |
| 2026-10-10 | $10,489,145 | $48,295 | $2.67 |
| 2026-10-09 | $10,397,229 | $50,645 | $2.59 |
| 2026-10-08 | $11,306,325 | $435,803 | $2.57 |
| 2026-10-07 | $12,319,761 | $723,841 | $2.80 |
| 2026-10-06 | $11,842,848 | $152,974 | $3.06 |
| 2026-10-05 | $11,772,684 | $476,542 | $2.95 |
| 2026-10-04 | $11,647,349 | $120,614 | $2.94 |
| 2026-10-03 | $10,695,515 | $69,911 | $2.91 |
| 2026-10-02 | $11,371,679 | $140,667 | $2.68 |
| 2026-10-01 | $11,425,891 | $74,384 | $2.85 |
| 2026-09-30 | $11,608,891 | $145,197 | $2.87 |
| 2026-09-29 | $11,735,748 | $145,565 | $2.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
