Swarm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $5,692,936 | $54,586 | N/A |
| 2026-07-17 | $5,719,732 | $84,233 | $1.69 |
| 2026-07-16 | $5,894,019 | $148,022 | $1.74 |
| 2026-07-15 | $6,028,508 | $49,032 | $1.79 |
| 2026-07-14 | $6,057,410 | $49,883 | $1.80 |
| 2026-07-13 | $5,984,598 | $171,423 | $1.78 |
| 2026-07-12 | $6,388,544 | $78,675 | $1.91 |
| 2026-07-11 | $6,288,381 | $76,567 | $1.88 |
| 2026-07-10 | $6,377,514 | $172,476 | $1.91 |
| 2026-07-09 | $6,289,898 | $90,096 | $1.89 |
| 2026-07-08 | $6,039,137 | $189,791 | $1.82 |
| 2026-07-07 | $6,559,797 | $368,586 | $1.98 |
| 2026-07-06 | $6,433,946 | $565,226 | $1.95 |
| 2026-07-05 | $5,984,374 | $64,961 | $1.82 |
| 2026-07-04 | $5,928,404 | $85,232 | $1.81 |
| 2026-07-03 | $5,842,728 | $102,953 | $1.79 |
| 2026-07-02 | $5,809,913 | $127,511 | $1.78 |
| 2026-07-01 | $5,466,223 | $21,811 | $1.68 |
| 2026-06-30 | $5,381,402 | $93,570 | $1.66 |
| 2026-06-29 | $5,574,456 | $105,360 | $1.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
