Swarm प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $54,122 | $131.66 | N/A |
| 2026-10-31 | $54,319 | $547.80 | $0.00067664 |
| 2026-10-30 | $54,040 | $535.52 | $0.00067910 |
| 2026-10-29 | $58,075 | $557.53 | $0.00067560 |
| 2026-10-28 | $49,661 | $268.47 | $0.00072604 |
| 2026-10-27 | $51,921 | $300.32 | $0.00062085 |
| 2026-10-26 | $53,097 | $156.29 | $0.00064910 |
| 2026-10-25 | $53,689 | $129.91 | $0.00066380 |
| 2026-10-24 | $55,197 | $295.43 | $0.00067119 |
| 2026-10-23 | $109,864 | $4,700.54 | $0.00069004 |
| 2026-10-22 | $56,776 | $1,293.79 | $0.00137342 |
| 2026-10-21 | $53,097 | $615.94 | $0.00070975 |
| 2026-10-20 | $47,382 | $2,714.52 | $0.00066369 |
| 2026-10-19 | $39,554 | $372.13 | $0.00059182 |
| 2026-10-18 | $52,478 | $612.15 | $0.00049369 |
| 2026-10-17 | $51,281 | $539.98 | $0.00065499 |
| 2026-10-16 | $47,231 | $1,343.52 | $0.00064003 |
| 2026-10-15 | $52,085 | $6,455.61 | $0.00058905 |
| 2026-10-14 | $79,106 | $199.38 | $0.00064952 |
| 2026-10-13 | $79,328 | $165.19 | $0.00098636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
