Swarm Markets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $58,521,249 | $229,123 | $0.760033 | N/A |
2024-05-31 | $59,662,206 | $347,633 | $0.778169 | $0.760033 |
2024-05-30 | $61,996,335 | $314,051 | $0.808679 | $0.778169 |
2024-05-29 | $64,559,085 | $588,275 | $0.841902 | $0.808679 |
2024-05-28 | $67,964,869 | $731,057 | $0.887625 | $0.841902 |
2024-05-27 | $63,391,837 | $727,119 | $0.824345 | $0.887625 |
2024-05-26 | $55,148,404 | $260,518 | $0.720745 | $0.824345 |
2024-05-25 | $55,730,955 | $530,109 | $0.728626 | $0.720745 |
2024-05-24 | $59,402,981 | $343,602 | $0.769214 | $0.728626 |
2024-05-23 | $60,340,602 | $380,884 | $0.788767 | $0.769214 |
2024-05-22 | $62,876,141 | $206,581 | $0.814264 | $0.788767 |
2024-05-21 | $60,035,759 | $284,475 | $0.785664 | $0.814264 |
2024-05-20 | $52,303,875 | $275,209 | $0.683375 | $0.785664 |
2024-05-19 | $53,391,057 | $465,842 | $0.697334 | $0.683375 |
2024-05-18 | $50,604,842 | $476,729 | $0.659945 | $0.697334 |
2024-05-17 | $45,391,904 | $231,596 | $0.592054 | $0.659945 |
2024-05-16 | $43,979,732 | $391,890 | $0.582314 | $0.592054 |
2024-05-15 | $40,827,086 | $281,793 | $0.538134 | $0.582314 |
2024-05-14 | $42,958,491 | $394,273 | $0.571763 | $0.538134 |
2024-05-13 | $44,141,335 | $186,442 | $0.587776 | $0.571763 |
2024-05-12 | $45,525,424 | $210,769 | $0.605984 | $0.587776 |
2024-05-11 | $45,548,080 | $347,532 | $0.608082 | $0.605984 |
2024-05-10 | $49,783,833 | $482,916 | $0.662807 | $0.608082 |
2024-05-09 | $50,332,355 | $280,293 | $0.672942 | $0.662807 |
2024-05-08 | $50,794,034 | $379,555 | $0.678307 | $0.672942 |
2024-05-07 | $53,296,933 | $691,482 | $0.710384 | $0.678307 |
2024-05-06 | $51,320,031 | $188,864 | $0.683833 | $0.710384 |
2024-05-05 | $52,815,472 | $158,618 | $0.699456 | $0.683833 |
2024-05-04 | $50,597,304 | $372,417 | $0.674113 | $0.699456 |
2024-05-03 | $46,631,033 | $324,122 | $0.621499 | $0.674113 |
2024-05-02 | $45,456,130 | $794,711 | $0.605640 | $0.621499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें