Swarm Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $34,905,409 | $3,172,051 | N/A |
| 2026-11-07 | $36,858,837 | $1,080,300 | $0.01673875 |
| 2026-11-06 | $39,560,259 | $1,641,102 | $0.01767551 |
| 2026-11-05 | $37,235,887 | $1,402,577 | $0.01897097 |
| 2026-11-04 | $34,733,633 | $3,067,101 | $0.01785632 |
| 2026-11-03 | $41,780,031 | $1,330,182 | $0.01665638 |
| 2026-11-02 | $41,711,538 | $944,339 | $0.02003545 |
| 2026-11-01 | $42,327,769 | $1,311,609 | $0.02000261 |
| 2026-10-31 | $42,042,187 | $1,431,319 | $0.02029812 |
| 2026-10-30 | $43,313,720 | $2,710,696 | $0.02016117 |
| 2026-10-29 | $44,777,040 | $1,760,112 | $0.02077093 |
| 2026-10-28 | $43,728,556 | $1,834,540 | $0.02147265 |
| 2026-10-27 | $42,846,237 | $2,872,845 | $0.02096986 |
| 2026-10-26 | $40,655,388 | $1,339,349 | $0.02054675 |
| 2026-10-25 | $42,881,225 | $1,668,189 | $0.01949613 |
| 2026-10-24 | $38,727,793 | $2,354,643 | $0.02056352 |
| 2026-10-23 | $38,870,959 | $1,611,137 | $0.01857176 |
| 2026-10-22 | $39,491,147 | $1,891,468 | $0.01864042 |
| 2026-10-21 | $40,880,669 | $1,886,415 | $0.01893783 |
| 2026-10-20 | $37,868,806 | $1,437,698 | $0.01960416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
