Swarm Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $28,319,249 | $735,173 | N/A |
| 2026-09-24 | $28,163,676 | $959,203 | $0.01358039 |
| 2026-09-23 | $28,247,295 | $953,288 | $0.01350578 |
| 2026-09-22 | $28,256,022 | $1,000,910 | $0.01354588 |
| 2026-09-21 | $28,665,077 | $1,613,704 | $0.01355006 |
| 2026-09-20 | $27,351,789 | $911,793 | $0.01374623 |
| 2026-09-19 | $27,453,075 | $942,103 | $0.01311644 |
| 2026-09-18 | $27,870,629 | $823,054 | $0.01316501 |
| 2026-09-17 | $28,487,267 | $904,526 | $0.01336525 |
| 2026-09-16 | $28,666,882 | $843,521 | $0.01366096 |
| 2026-09-15 | $29,693,068 | $912,192 | $0.01374709 |
| 2026-09-14 | $29,409,369 | $1,598,764 | $0.01423919 |
| 2026-09-13 | $28,687,603 | $1,383,559 | $0.01410315 |
| 2026-09-12 | $29,046,750 | $1,281,084 | $0.01375703 |
| 2026-09-11 | $26,993,606 | $4,183,417 | $0.01392926 |
| 2026-09-10 | $29,374,041 | $3,097,338 | $0.01294468 |
| 2026-09-09 | $26,839,036 | $1,929,684 | $0.01408621 |
| 2026-09-08 | $25,707,640 | $984,520 | $0.01287055 |
| 2026-09-07 | $25,722,720 | $956,782 | $0.01232800 |
| 2026-09-06 | $25,656,135 | $785,050 | $0.01233523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
