SwarmNode.ai [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $22.32 | N/A |
| 2026-09-16 | $0.000000000000000000 | $37.54 | $0.00009633 |
| 2026-09-15 | $0.000000000000000000 | $174.34 | $0.00009577 |
| 2026-09-14 | $0.000000000000000000 | $14.98 | $0.00010086 |
| 2026-09-13 | $0.000000000000000000 | $51.34 | $0.00009771 |
| 2026-09-12 | $0.000000000000000000 | $56.55 | $0.00009970 |
| 2026-09-11 | $0.000000000000000000 | $55.86 | $0.00010093 |
| 2026-09-10 | $0.000000000000000000 | $118.09 | $0.00009693 |
| 2026-09-09 | $0.000000000000000000 | $63.49 | $0.00010033 |
| 2026-09-08 | $0.000000000000000000 | $4.59 | $0.00010186 |
| 2026-09-07 | $0.000000000000000000 | $10.03 | $0.00010245 |
| 2026-09-06 | $0.000000000000000000 | $204.88 | $0.00010500 |
| 2026-09-05 | $0.000000000000000000 | $502.81 | $0.00010182 |
| 2026-09-04 | $0.000000000000000000 | $283.35 | $0.00010120 |
| 2026-09-03 | $0.000000000000000000 | $200.49 | $0.00010463 |
| 2026-09-02 | $0.000000000000000000 | $8,064.09 | $0.00010175 |
| 2026-09-01 | $0.000000000000000000 | $16,217.86 | $0.00019462 |
| 2026-08-31 | $0.000000000000000000 | $9,327.78 | $0.00034011 |
| 2026-08-30 | $0.000000000000000000 | $12,556.17 | $0.00040445 |
| 2026-08-29 | $0.000000000000000000 | $11,345.63 | $0.00040778 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
