SwarmNode.ai [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $10,843.48 | N/A |
| 2026-08-09 | $0.000000000000000000 | $10,406.28 | $0.00041665 |
| 2026-08-08 | $0.000000000000000000 | $9,953.64 | $0.00040269 |
| 2026-08-07 | $0.000000000000000000 | $10,984.30 | $0.00040919 |
| 2026-08-06 | $0.000000000000000000 | $9,837.04 | $0.00041569 |
| 2026-08-05 | $0.000000000000000000 | $10,977.88 | $0.00040557 |
| 2026-08-04 | $0.000000000000000000 | $9,858.59 | $0.00041362 |
| 2026-08-03 | $0.000000000000000000 | $9,806.52 | $0.00040485 |
| 2026-08-02 | $0.000000000000000000 | $10,224.55 | $0.00040279 |
| 2026-08-01 | $0.000000000000000000 | $9,985.61 | $0.00039095 |
| 2026-07-31 | $0.000000000000000000 | $11,004.55 | $0.00040645 |
| 2026-07-30 | $0.000000000000000000 | $11,324.05 | $0.00043721 |
| 2026-07-29 | $0.000000000000000000 | $10,940.08 | $0.00041710 |
| 2026-07-28 | $0.000000000000000000 | $10,510.64 | $0.00038455 |
| 2026-07-27 | $0.000000000000000000 | $10,590.85 | $0.00039700 |
| 2026-07-26 | $0.000000000000000000 | $10,844.00 | $0.00041288 |
| 2026-07-25 | $0.000000000000000000 | $10,691.84 | $0.00041289 |
| 2026-07-24 | $0.000000000000000000 | $10,408.62 | $0.00041418 |
| 2026-07-23 | $0.000000000000000000 | $10,736.82 | $0.00041993 |
| 2026-07-22 | $0.000000000000000000 | $10,340.78 | $0.00041675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
