Swarms प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $7,849,932 | $5,653,447 | N/A |
| 2026-08-10 | $8,111,348 | $5,925,482 | $0.00785005 |
| 2026-08-09 | $8,045,983 | $4,433,087 | $0.00811147 |
| 2026-08-08 | $7,449,232 | $4,322,924 | $0.00804610 |
| 2026-08-07 | $7,447,238 | $5,028,356 | $0.00744934 |
| 2026-08-06 | $6,881,437 | $4,528,991 | $0.00744735 |
| 2026-08-05 | $6,810,908 | $4,644,398 | $0.00688154 |
| 2026-08-04 | $7,096,136 | $5,016,914 | $0.00681101 |
| 2026-08-03 | $7,219,675 | $4,965,133 | $0.00709624 |
| 2026-08-02 | $6,941,412 | $4,681,209 | $0.00721978 |
| 2026-08-01 | $6,793,783 | $4,656,239 | $0.00694152 |
| 2026-07-31 | $6,812,540 | $5,483,409 | $0.00679389 |
| 2026-07-30 | $6,215,477 | $4,668,460 | $0.00681264 |
| 2026-07-29 | $6,409,668 | $3,959,257 | $0.00621557 |
| 2026-07-28 | $6,741,516 | $6,259,027 | $0.00640977 |
| 2026-07-27 | $7,047,789 | $5,958,858 | $0.00674162 |
| 2026-07-26 | $6,858,444 | $4,031,829 | $0.00704790 |
| 2026-07-25 | $6,669,605 | $4,393,650 | $0.00685855 |
| 2026-07-24 | $6,655,956 | $6,539,035 | $0.00666971 |
| 2026-07-23 | $6,798,161 | $7,114,527 | $0.00665606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
