Swarms प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $6,127,233 | $9,369,085 | N/A |
| 2026-06-25 | $6,420,225 | $4,375,059 | $0.00612472 |
| 2026-06-24 | $6,923,397 | $5,116,487 | $0.00642032 |
| 2026-06-23 | $7,248,995 | $5,538,401 | $0.00692448 |
| 2026-06-22 | $7,556,840 | $4,743,054 | $0.00724911 |
| 2026-06-21 | $7,817,101 | $5,467,287 | $0.00751803 |
| 2026-06-20 | $8,622,878 | $7,404,324 | $0.00779941 |
| 2026-06-19 | $7,734,163 | $6,382,903 | $0.00862668 |
| 2026-06-18 | $7,411,918 | $5,243,176 | $0.00774760 |
| 2026-06-17 | $7,127,623 | $5,321,833 | $0.00741192 |
| 2026-06-16 | $6,977,157 | $6,244,056 | $0.00712778 |
| 2026-06-15 | $6,865,532 | $4,669,887 | $0.00696570 |
| 2026-06-14 | $7,170,318 | $4,793,481 | $0.00686536 |
| 2026-06-13 | $8,003,680 | $5,691,469 | $0.00716811 |
| 2026-06-12 | $7,028,803 | $4,986,920 | $0.00800078 |
| 2026-06-11 | $6,605,294 | $4,389,788 | $0.00703112 |
| 2026-06-10 | $6,981,968 | $4,898,039 | $0.00661671 |
| 2026-06-09 | $6,576,782 | $4,072,816 | $0.00698802 |
| 2026-06-08 | $6,733,390 | $5,656,965 | $0.00660085 |
| 2026-06-07 | $6,030,918 | $4,601,064 | $0.00673116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
