Swash प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $865,734 | $24,532 | N/A |
| 2026-11-01 | $830,402 | $23,443 | $0.00087012 |
| 2026-10-31 | $775,156 | $1,864.14 | $0.00083461 |
| 2026-10-30 | $809,684 | $681.08 | $0.00077908 |
| 2026-10-29 | $810,603 | $744.23 | $0.00081379 |
| 2026-10-28 | $810,387 | $774.85 | $0.00081471 |
| 2026-10-27 | $814,433 | $852.85 | $0.00081449 |
| 2026-10-26 | $815,313 | $836.20 | $0.00081856 |
| 2026-10-25 | $825,644 | $14,950.28 | $0.00081944 |
| 2026-10-24 | $750,570 | $627.65 | $0.00082983 |
| 2026-10-23 | $752,364 | $811.12 | $0.00075437 |
| 2026-10-22 | $755,414 | $1,513.19 | $0.00075618 |
| 2026-10-21 | $750,236 | $820.48 | $0.00075924 |
| 2026-10-20 | $755,494 | $2,266.30 | $0.00075404 |
| 2026-10-19 | $793,541 | $676.03 | $0.00075932 |
| 2026-10-18 | $792,497 | $683.72 | $0.00079756 |
| 2026-10-17 | $794,003 | $759.25 | $0.00079651 |
| 2026-10-16 | $789,849 | $738.98 | $0.00079802 |
| 2026-10-15 | $794,260 | $4,840.68 | $0.00079385 |
| 2026-10-14 | $800,644 | $2,563.05 | $0.00079828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
