Swash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $590,478 | $3,713.04 | N/A |
| 2026-08-02 | $573,647 | $641.11 | $0.00059347 |
| 2026-08-01 | $573,576 | $654.52 | $0.00057655 |
| 2026-07-31 | $571,728 | $798.40 | $0.00057648 |
| 2026-07-30 | $569,564 | $5,897.65 | $0.00057462 |
| 2026-07-29 | $869,078 | $789.43 | $0.00057245 |
| 2026-07-28 | $871,877 | $8,839.55 | $0.00087348 |
| 2026-07-27 | $853,077 | $8,197.52 | $0.00087629 |
| 2026-07-26 | $848,060 | $7,953.33 | $0.00085740 |
| 2026-07-25 | $837,103 | $6,749.50 | $0.00085236 |
| 2026-07-24 | $783,822 | $727.12 | $0.00084134 |
| 2026-07-23 | $783,648 | $1,987.45 | $0.00078779 |
| 2026-07-22 | $794,526 | $731.78 | $0.00078762 |
| 2026-07-21 | $794,852 | $4,087.54 | $0.00079855 |
| 2026-07-20 | $895,498 | $654.07 | $0.00079888 |
| 2026-07-19 | $894,596 | $826.29 | $0.00090003 |
| 2026-07-18 | $890,696 | $2,800.49 | $0.00089913 |
| 2026-07-17 | $928,485 | $1,143.47 | $0.00089521 |
| 2026-07-16 | $934,912 | $2,350.58 | $0.00093319 |
| 2026-07-15 | $969,526 | $4,690.75 | $0.00093965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
