Swasticoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $517,115 | $3,573.47 | N/A |
| 2026-09-28 | $555,669 | $3,303.85 | $0.00051713 |
| 2026-09-27 | $569,795 | $12,592.07 | $0.00055569 |
| 2026-09-26 | $630,368 | $579.97 | $0.00056981 |
| 2026-09-25 | $600,395 | $2,059.05 | $0.00063039 |
| 2026-09-24 | $600,373 | $5,618.32 | $0.00060041 |
| 2026-09-23 | $630,131 | $2,840.07 | $0.00060039 |
| 2026-09-22 | $631,842 | $21,030 | $0.00063015 |
| 2026-09-21 | $493,744 | $1,580.01 | $0.00063186 |
| 2026-09-20 | $498,267 | $740.82 | $0.00049376 |
| 2026-09-19 | $510,741 | $1,243.36 | $0.00049828 |
| 2026-09-18 | $458,562 | $4,027.86 | $0.00051076 |
| 2026-09-17 | $468,103 | $600.88 | $0.00045858 |
| 2026-09-16 | $466,646 | $5,081.13 | $0.00046812 |
| 2026-09-15 | $473,125 | $2,067.47 | $0.00046666 |
| 2026-09-14 | $459,373 | $3,604.58 | $0.00047314 |
| 2026-09-13 | $491,160 | $3,627.32 | $0.00045939 |
| 2026-09-12 | $506,909 | $2,967.47 | $0.00049117 |
| 2026-09-11 | $490,091 | $10,345.80 | $0.00050692 |
| 2026-09-10 | $454,520 | $5,335.94 | $0.00049011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
