Talisman AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $3,239,666 | $119,685 | N/A |
| 2026-10-12 | $3,437,045 | $57,506 | $0.672866 |
| 2026-10-11 | $3,342,577 | $35,512 | $0.714628 |
| 2026-10-10 | $3,168,497 | $11,440.53 | $0.695764 |
| 2026-10-09 | $3,125,995 | $51,147 | $0.660249 |
| 2026-10-08 | $3,416,143 | $11,533.04 | $0.652117 |
| 2026-10-07 | $3,589,405 | $56,924 | $0.713428 |
| 2026-10-06 | $3,624,155 | $12,644.07 | $0.750441 |
| 2026-10-05 | $3,574,813 | $10,016.04 | $0.758601 |
| 2026-10-04 | $3,610,028 | $23,450 | $0.749204 |
| 2026-10-03 | $3,386,214 | $29,952 | $0.757423 |
| 2026-10-02 | $3,560,393 | $178,081 | $0.711262 |
| 2026-10-01 | $3,718,559 | $17,668.52 | $0.748632 |
| 2026-09-30 | $3,780,761 | $31,234 | $0.782652 |
| 2026-09-29 | $3,808,755 | $236,500 | $0.796647 |
| 2026-09-28 | $3,663,826 | $11,371.19 | $0.803345 |
| 2026-09-27 | $3,694,405 | $24,960 | $0.773622 |
| 2026-09-26 | $3,638,922 | $9,998.92 | $0.780889 |
| 2026-09-25 | $3,395,651 | $24,037 | $0.769951 |
| 2026-09-24 | $3,282,258 | $42,741 | $0.719201 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
