Sweep Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $290,026 | $1.50 | N/A |
| 2026-06-19 | $324,514 | $80.78 | $0.000000000002900 |
| 2026-06-18 | $324,514 | $80.78 | $0.000000000003245 |
| 2026-06-16 | $339,842 | $20.93 | $0.000000000003245 |
| 2026-06-15 | $339,888 | $28.21 | $0.000000000003398 |
| 2026-06-14 | $339,888 | $28.21 | $0.000000000003399 |
| 2026-06-13 | $335,353 | $4.46 | $0.000000000003399 |
| 2026-06-12 | $335,353 | $4.46 | $0.000000000003355 |
| 2026-06-10 | $329,540 | $3.36 | $0.000000000003355 |
| 2026-06-09 | $329,540 | $3.36 | $0.000000000003292 |
| 2026-06-04 | $335,440 | $1.77 | $0.000000000003292 |
| 2026-06-03 | $339,048 | $1.79 | $0.000000000003355 |
| 2026-06-02 | $339,212 | $1.79 | $0.000000000003390 |
| 2026-06-01 | $377,384 | $2.03 | $0.000000000003392 |
| 2026-05-31 | $377,384 | $2.03 | $0.000000000003778 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
