SWEETS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $27.49 | $0.000000000392383 |
| 2026-06-28 | $0.000000000000000000 | $1.16 | $0.000000000382477 |
| 2026-06-27 | $0.000000000000000000 | $1.81 | $0.000000000387841 |
| 2026-06-26 | $0.000000000000000000 | $2.02 | $0.000000000379326 |
| 2026-06-25 | $0.000000000000000000 | $47.02 | $0.000000000352367 |
| 2026-06-24 | $0.000000000000000000 | $145.82 | $0.000000000361283 |
| 2026-06-23 | $0.000000000000000000 | $8.82 | $0.000000000368607 |
| 2026-06-21 | $0.000000000000000000 | $1.71 | $0.000000000388532 |
| 2026-06-20 | $0.000000000000000000 | $1.71 | $0.000000000386626 |
| 2026-06-19 | $0.000000000000000000 | $2.77 | $0.000000000368621 |
| 2026-06-17 | $0.000000000000000000 | $42.30 | $0.000000000386815 |
| 2026-06-16 | $0.000000000000000000 | $42.45 | $0.000000000390251 |
| 2026-06-15 | $0.000000000000000000 | $5.60 | $0.000000000394028 |
| 2026-06-14 | $0.000000000000000000 | $14.31 | $0.000000000358992 |
| 2026-06-13 | $0.000000000000000000 | $16.10 | $0.000000000365915 |
| 2026-06-12 | $0.000000000000000000 | $32.57 | $0.000000000353910 |
| 2026-06-11 | $0.000000000000000000 | $10.36 | $0.000000000356536 |
| 2026-06-10 | $0.000000000000000000 | $71.60 | $0.000000000336765 |
| 2026-06-09 | $0.000000000000000000 | $7.36 | $0.000000000354618 |
| 2026-06-08 | $0.000000000000000000 | $7.38 | $0.000000000355431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
