SWEETS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $44.60 | N/A |
| 2026-08-14 | $0.000000000000000000 | $45.21 | $0.000000000386287 |
| 2026-08-13 | $0.000000000000000000 | $6.05 | $0.000000000391565 |
| 2026-08-12 | $0.000000000000000000 | $3.12 | $0.000000000396257 |
| 2026-08-11 | $0.000000000000000000 | $4.04 | $0.000000000398048 |
| 2026-08-10 | $0.000000000000000000 | $1.030 | $0.000000000396128 |
| 2026-08-07 | $0.000000000000000000 | $5.07 | $0.000000000399376 |
| 2026-08-06 | $0.000000000000000000 | $45.01 | $0.000000000378920 |
| 2026-08-05 | $0.000000000000000000 | $1.47 | $0.000000000387827 |
| 2026-08-04 | $0.000000000000000000 | $3.15 | $0.000000000383593 |
| 2026-08-03 | $0.000000000000000000 | $1.69 | $0.000000000382413 |
| 2026-07-31 | $0.000000000000000000 | $1.60 | $0.000000000381839 |
| 2026-07-30 | $0.000000000000000000 | $234.49 | $0.000000000387565 |
| 2026-07-29 | $0.000000000000000000 | $99.05 | $0.000000000384989 |
| 2026-07-28 | $0.000000000000000000 | $63.19 | $0.000000000391000 |
| 2026-07-27 | $0.000000000000000000 | $1.48 | $0.000000000393557 |
| 2026-07-21 | $0.000000000000000000 | $2.35 | $0.000000000404573 |
| 2026-07-20 | $0.000000000000000000 | $4.12 | $0.000000000412714 |
| 2026-07-19 | $0.000000000000000000 | $4.08 | $0.000000000405276 |
| 2026-07-16 | $0.000000000000000000 | $4.60 | $0.000000000401324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
