Swell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $4,303,717 | $1,980,249 | N/A |
| 2026-09-29 | $4,198,522 | $466,597 | $0.00082408 |
| 2026-09-28 | $4,370,420 | $429,430 | $0.00080394 |
| 2026-09-27 | $4,586,664 | $365,374 | $0.00083685 |
| 2026-09-26 | $4,543,220 | $443,509 | $0.00087826 |
| 2026-09-25 | $4,292,513 | $825,676 | $0.00086994 |
| 2026-09-24 | $4,390,114 | $1,711,436 | $0.00082194 |
| 2026-09-23 | $4,458,382 | $3,876,922 | $0.00084063 |
| 2026-09-22 | $5,389,567 | $3,165,466 | $0.00085370 |
| 2026-09-21 | $3,913,495 | $915,388 | $0.00103200 |
| 2026-09-20 | $3,945,013 | $242,881 | $0.00074936 |
| 2026-09-19 | $3,831,412 | $301,542 | $0.00075540 |
| 2026-09-18 | $3,755,510 | $219,579 | $0.00073364 |
| 2026-09-17 | $3,754,152 | $483,326 | $0.00071911 |
| 2026-09-16 | $3,647,063 | $268,502 | $0.00071885 |
| 2026-09-15 | $3,762,201 | $322,375 | $0.00069834 |
| 2026-09-14 | $3,737,920 | $282,860 | $0.00072039 |
| 2026-09-13 | $3,777,431 | $172,565 | $0.00071574 |
| 2026-09-12 | $3,781,712 | $483,728 | $0.00072331 |
| 2026-09-11 | $3,765,730 | $466,129 | $0.00072413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
