Swell प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $3,944,997 | $2,434,151 | N/A |
| 2026-06-29 | $3,704,581 | $929,508 | $0.00078878 |
| 2026-06-28 | $3,676,809 | $892,862 | $0.00074071 |
| 2026-06-27 | $3,719,048 | $1,187,113 | $0.00073526 |
| 2026-06-26 | $3,648,938 | $1,766,295 | $0.00074361 |
| 2026-06-25 | $3,768,834 | $2,497,285 | $0.00072959 |
| 2026-06-24 | $3,840,642 | $3,478,238 | $0.00075463 |
| 2026-06-23 | $3,732,905 | $1,631,819 | $0.00076797 |
| 2026-06-22 | $3,996,132 | $1,257,548 | $0.00074992 |
| 2026-06-21 | $3,946,191 | $983,676 | $0.00080224 |
| 2026-06-20 | $4,026,935 | $1,681,217 | $0.00079149 |
| 2026-06-19 | $4,060,590 | $2,141,928 | $0.00080837 |
| 2026-06-18 | $4,031,239 | $1,646,762 | $0.00081514 |
| 2026-06-17 | $4,291,264 | $1,291,472 | $0.00081041 |
| 2026-06-16 | $4,304,011 | $3,989,093 | $0.00086386 |
| 2026-06-15 | $4,237,433 | $11,286,064 | $0.00086662 |
| 2026-06-14 | $6,100,126 | $13,934,715 | $0.00085619 |
| 2026-06-13 | $3,515,920 | $1,599,189 | $0.00123761 |
| 2026-06-12 | $3,675,295 | $2,627,411 | $0.00072985 |
| 2026-06-11 | $3,836,909 | $2,097,748 | $0.00076320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
