Swell Ethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $32,894,120 | $46,049 | N/A |
| 2026-09-23 | $33,774,349 | $65,642 | $3,024.64 |
| 2026-09-22 | $34,178,874 | $124,014 | $3,103.24 |
| 2026-09-21 | $32,651,217 | $20,573 | $3,130.58 |
| 2026-09-20 | $32,504,923 | $69,511 | $2,983.24 |
| 2026-09-19 | $32,259,870 | $77,692 | $2,968.92 |
| 2026-09-18 | $30,292,080 | $1,136.46 | $2,942.46 |
| 2026-09-17 | $29,934,730 | $7,967.66 | $2,759.77 |
| 2026-09-16 | $29,715,473 | $76,884 | $2,725.96 |
| 2026-09-15 | $31,203,722 | $11,201.69 | $2,705.76 |
| 2026-09-14 | $30,742,913 | $4,750.58 | $2,836.74 |
| 2026-09-13 | $31,391,746 | $24,334 | $2,790.84 |
| 2026-09-12 | $31,250,749 | $17,044.89 | $2,848.81 |
| 2026-09-11 | $30,489,603 | $21,545 | $2,833.65 |
| 2026-09-10 | $30,978,576 | $14,509.88 | $2,749.00 |
| 2026-09-09 | $31,244,823 | $46,895 | $2,791.72 |
| 2026-09-08 | $31,210,971 | $82,585 | $2,815.09 |
| 2026-09-07 | $31,689,472 | $12,252.09 | $2,809.38 |
| 2026-09-06 | $31,192,175 | $203,978 | $2,848.52 |
| 2026-09-05 | $30,906,294 | $89,399 | $2,796.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
