Swell Ethereum प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $24,627,164 | $86,709 | N/A |
| 2026-11-07 | $24,647,143 | $69,314 | $2,526.54 |
| 2026-11-06 | $24,705,592 | $47,687 | $2,527.87 |
| 2026-11-05 | $26,780,494 | $162,871 | $2,530.57 |
| 2026-11-04 | $25,190,614 | $62,654 | $2,743.01 |
| 2026-11-03 | $24,934,708 | $37,567 | $2,572.20 |
| 2026-11-02 | $25,572,989 | $137,903 | $2,544.49 |
| 2026-11-01 | $25,520,322 | $17,480.11 | $2,572.89 |
| 2026-10-31 | $25,376,919 | $3,362.04 | $2,539.33 |
| 2026-10-30 | $25,538,715 | $43,794 | $2,525.06 |
| 2026-10-29 | $25,792,721 | $27,440 | $2,541.16 |
| 2026-10-28 | $25,546,665 | $35,561 | $2,566.43 |
| 2026-10-27 | $25,767,917 | $130,683 | $2,541.95 |
| 2026-10-26 | $25,414,908 | $15,309.53 | $2,563.96 |
| 2026-10-25 | $26,390,504 | $210,700 | $2,528.84 |
| 2026-10-24 | $25,863,543 | $183,509 | $2,625.91 |
| 2026-10-23 | $25,999,526 | $489,251 | $2,573.48 |
| 2026-10-22 | $28,572,891 | $50,642 | $2,587.10 |
| 2026-10-21 | $28,198,557 | $27,612 | $2,807.37 |
| 2026-10-20 | $27,638,136 | $152,716 | $2,768.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
