Swell Ethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $25,223,075 | $37,423 | N/A |
| 2026-08-07 | $25,059,729 | $15,200.52 | $2,153.61 |
| 2026-08-06 | $25,247,620 | $10,332.63 | $2,139.58 |
| 2026-08-05 | $25,022,709 | $28,189 | $2,146.46 |
| 2026-08-04 | $24,860,280 | $60,409 | $2,110.00 |
| 2026-08-03 | $25,239,589 | $5,734.16 | $2,093.16 |
| 2026-08-02 | $24,746,575 | $1,924.17 | $2,117.81 |
| 2026-08-01 | $24,976,986 | $64,931 | $2,076.24 |
| 2026-07-31 | $25,692,322 | $3,901.29 | $2,095.81 |
| 2026-07-30 | $25,599,006 | $50,285 | $2,151.00 |
| 2026-07-29 | $25,824,502 | $49,135 | $2,144.35 |
| 2026-07-28 | $25,377,329 | $9,227.89 | $2,163.05 |
| 2026-07-27 | $26,215,143 | $25,405 | $2,125.32 |
| 2026-07-26 | $25,557,125 | $41,479 | $2,194.40 |
| 2026-07-25 | $25,408,566 | $50,960 | $2,108.05 |
| 2026-07-24 | $25,738,144 | $23,478 | $2,095.33 |
| 2026-07-23 | $26,410,950 | $306.61 | $2,117.91 |
| 2026-07-22 | $26,349,924 | $2,363.02 | $2,173.02 |
| 2026-07-21 | $26,019,898 | $12,076.41 | $2,167.99 |
| 2026-07-20 | $25,662,378 | $17,849.97 | $2,140.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
