Swingby प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $10,313.27 | $7.00 | N/A |
| 2026-09-24 | $10,073.33 | $27.78 | $0.00001031 |
| 2026-09-23 | $10,415.35 | $28.23 | $0.00001007 |
| 2026-09-22 | $11,139.95 | $2.13 | $0.00001042 |
| 2026-09-21 | $10,882.89 | $2.01 | $0.00001114 |
| 2026-09-19 | $10,707.24 | $2.14 | $0.00001088 |
| 2026-09-18 | $10,612.16 | $1.92 | $0.00001071 |
| 2026-09-16 | $10,117.94 | $26.08 | $0.00001061 |
| 2026-09-14 | $11,002.80 | $32.03 | $0.00001012 |
| 2026-09-08 | $12,743.18 | $2.52 | $0.00001100 |
| 2026-09-07 | $12,842.24 | $31.30 | $0.00001274 |
| 2026-09-06 | $14,216.63 | $4.78 | $0.00001284 |
| 2026-09-05 | $13,390.35 | $35.61 | $0.00001422 |
| 2026-09-04 | $14,620.90 | $2.20 | $0.00001339 |
| 2026-09-03 | $14,618.99 | $2.18 | $0.00001462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
